Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3100 | Ticks modelled | 5200 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 213.99 | Gross profit | 6445.94 | Gross loss | -6231.95 |
Profit factor | 1.03 | Expected payoff | 0.39 | ||
Absolute drawdown | 812.15 | Maximal drawdown | 2441.93 (21.00%) | Relative drawdown | 21.00% (2441.93) |
Total trades | 543 | Short positions (won %) | 292 (45.21%) | Long positions (won %) | 251 (49.80%) |
Profit trades (% of total) | 257 (47.33%) | Loss trades (% of total) | 286 (52.67%) | ||
Largest | profit trade | 49.04 | loss trade | -26.41 | |
Average | profit trade | 25.08 | loss trade | -21.79 | |
Maximum | consecutive wins (profit in money) | 23 (392.90) | consecutive losses (loss in money) | 36 (-768.28) | |
Maximal | consecutive profit (count of wins) | 685.05 (21) | consecutive loss (count of losses) | -768.28 (36) | |
Average | consecutive wins | 11 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 04:00 | sell | 1 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 04:00 | modify | 1 | 0.10 | 1.68627 | 1.68977 | 1.67977 | ||
3 | 2023.06.01 04:15 | sell | 2 | 0.10 | 1.68669 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 04:15 | modify | 2 | 0.10 | 1.68669 | 1.69019 | 1.68019 | ||
5 | 2023.06.01 04:30 | sell | 3 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 04:30 | modify | 3 | 0.10 | 1.68701 | 1.69051 | 1.68051 | ||
7 | 2023.06.01 04:45 | sell | 4 | 0.10 | 1.68680 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 04:45 | modify | 4 | 0.10 | 1.68680 | 1.69030 | 1.68030 | ||
9 | 2023.06.01 05:15 | sell | 5 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 05:15 | modify | 5 | 0.10 | 1.68647 | 1.68997 | 1.67997 | ||
11 | 2023.06.01 05:30 | sell | 6 | 0.10 | 1.68638 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 05:30 | modify | 6 | 0.10 | 1.68638 | 1.68988 | 1.67988 | ||
13 | 2023.06.01 05:45 | sell | 7 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 05:45 | modify | 7 | 0.10 | 1.68653 | 1.69003 | 1.68003 | ||
15 | 2023.06.01 06:00 | sell | 8 | 0.10 | 1.68631 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 06:00 | modify | 8 | 0.10 | 1.68631 | 1.68981 | 1.67981 | ||
17 | 2023.06.01 07:30 | sell | 9 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 07:30 | modify | 9 | 0.10 | 1.68647 | 1.68997 | 1.67997 | ||
19 | 2023.06.01 07:45 | sell | 10 | 0.10 | 1.68571 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 07:45 | modify | 10 | 0.10 | 1.68571 | 1.68921 | 1.67921 | ||
21 | 2023.06.01 08:00 | sell | 11 | 0.10 | 1.68463 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 08:00 | modify | 11 | 0.10 | 1.68463 | 1.68813 | 1.67813 | ||
23 | 2023.06.01 08:15 | sell | 12 | 0.10 | 1.68566 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 08:15 | modify | 12 | 0.10 | 1.68566 | 1.68916 | 1.67916 | ||
25 | 2023.06.01 08:30 | sell | 13 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 08:30 | modify | 13 | 0.10 | 1.68605 | 1.68955 | 1.67955 | ||
27 | 2023.06.01 08:45 | s/l | 11 | 0.10 | 1.68813 | 1.68813 | 1.67813 | -26.40 | 9973.60 |
28 | 2023.06.01 09:15 | buy | 14 | 0.10 | 1.68820 | 0.00000 | 0.00000 | ||
29 | 2023.06.01 09:15 | modify | 14 | 0.10 | 1.68820 | 1.68470 | 1.69470 | ||
30 | 2023.06.01 09:30 | buy | 15 | 0.10 | 1.68778 | 0.00000 | 0.00000 | ||
31 | 2023.06.01 09:30 | modify | 15 | 0.10 | 1.68778 | 1.68428 | 1.69428 | ||
32 | 2023.06.01 09:45 | sell | 16 | 0.10 | 1.68719 | 0.00000 | 0.00000 | ||
33 | 2023.06.01 09:45 | modify | 16 | 0.10 | 1.68719 | 1.69069 | 1.68069 | ||
34 | 2023.06.01 10:00 | s/l | 10 | 0.10 | 1.68921 | 1.68921 | 1.67921 | -26.40 | 9947.20 |
35 | 2023.06.01 10:00 | s/l | 12 | 0.10 | 1.68916 | 1.68916 | 1.67916 | -26.40 | 9920.80 |
36 | 2023.06.01 10:00 | buy | 17 | 0.10 | 1.68907 | 0.00000 | 0.00000 | ||
37 | 2023.06.01 10:00 | modify | 17 | 0.10 | 1.68907 | 1.68557 | 1.69557 | ||
38 | 2023.06.01 10:15 | s/l | 1 | 0.10 | 1.68977 | 1.68977 | 1.67977 | -26.40 | 9894.40 |
39 | 2023.06.01 10:15 | s/l | 2 | 0.10 | 1.69019 | 1.69019 | 1.68019 | -26.40 | 9868.00 |
40 | 2023.06.01 10:15 | s/l | 5 | 0.10 | 1.68997 | 1.68997 | 1.67997 | -26.40 | 9841.60 |
41 | 2023.06.01 10:15 | s/l | 6 | 0.10 | 1.68988 | 1.68988 | 1.67988 | -26.40 | 9815.20 |
42 | 2023.06.01 10:15 | s/l | 7 | 0.10 | 1.69003 | 1.69003 | 1.68003 | -26.40 | 9788.80 |
43 | 2023.06.01 10:15 | s/l | 8 | 0.10 | 1.68981 | 1.68981 | 1.67981 | -26.40 | 9762.40 |
44 | 2023.06.01 10:15 | s/l | 9 | 0.10 | 1.68997 | 1.68997 | 1.67997 | -26.40 | 9736.00 |
45 | 2023.06.01 10:15 | s/l | 13 | 0.10 | 1.68955 | 1.68955 | 1.67955 | -26.40 | 9709.60 |
46 | 2023.06.01 10:15 | close | 17 | 0.10 | 1.68905 | 1.68557 | 1.69557 | -0.15 | 9709.45 |
47 | 2023.06.01 10:15 | close | 16 | 0.10 | 1.68955 | 1.69069 | 1.68069 | -17.80 | 9691.65 |
48 | 2023.06.01 10:15 | close | 15 | 0.10 | 1.68905 | 1.68428 | 1.69428 | 9.58 | 9701.23 |
49 | 2023.06.01 10:15 | close | 14 | 0.10 | 1.68905 | 1.68470 | 1.69470 | 6.41 | 9707.64 |
50 | 2023.06.01 10:15 | close | 4 | 0.10 | 1.68955 | 1.69030 | 1.68030 | -20.74 | 9686.90 |
51 | 2023.06.01 10:15 | close | 3 | 0.10 | 1.68955 | 1.69051 | 1.68051 | -19.16 | 9667.74 |
52 | 2023.06.02 04:00 | sell | 18 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
53 | 2023.06.02 04:00 | modify | 18 | 0.10 | 1.68368 | 1.68718 | 1.67718 | ||
54 | 2023.06.02 04:15 | sell | 19 | 0.10 | 1.68342 | 0.00000 | 0.00000 | ||
55 | 2023.06.02 04:15 | modify | 19 | 0.10 | 1.68342 | 1.68692 | 1.67692 | ||
56 | 2023.06.02 04:30 | sell | 20 | 0.10 | 1.68362 | 0.00000 | 0.00000 | ||
57 | 2023.06.02 04:30 | modify | 20 | 0.10 | 1.68362 | 1.68712 | 1.67712 | ||
58 | 2023.06.02 04:45 | sell | 21 | 0.10 | 1.68310 | 0.00000 | 0.00000 | ||
59 | 2023.06.02 04:45 | modify | 21 | 0.10 | 1.68310 | 1.68660 | 1.67660 | ||
60 | 2023.06.02 05:00 | sell | 22 | 0.10 | 1.68324 | 0.00000 | 0.00000 | ||
61 | 2023.06.02 05:00 | modify | 22 | 0.10 | 1.68324 | 1.68674 | 1.67674 | ||
62 | 2023.06.02 05:15 | sell | 23 | 0.10 | 1.68311 | 0.00000 | 0.00000 | ||
63 | 2023.06.02 05:15 | modify | 23 | 0.10 | 1.68311 | 1.68661 | 1.67661 | ||
64 | 2023.06.02 05:30 | sell | 24 | 0.10 | 1.68279 | 0.00000 | 0.00000 | ||
65 | 2023.06.02 05:30 | modify | 24 | 0.10 | 1.68279 | 1.68629 | 1.67629 | ||
66 | 2023.06.02 06:30 | sell | 25 | 0.10 | 1.68228 | 0.00000 | 0.00000 | ||
67 | 2023.06.02 06:30 | modify | 25 | 0.10 | 1.68228 | 1.68578 | 1.67578 | ||
68 | 2023.06.02 06:45 | sell | 26 | 0.10 | 1.68295 | 0.00000 | 0.00000 | ||
69 | 2023.06.02 06:45 | modify | 26 | 0.10 | 1.68295 | 1.68645 | 1.67645 | ||
70 | 2023.06.02 07:00 | sell | 27 | 0.10 | 1.68292 | 0.00000 | 0.00000 | ||
71 | 2023.06.02 07:00 | modify | 27 | 0.10 | 1.68292 | 1.68642 | 1.67642 | ||
72 | 2023.06.02 07:15 | sell | 28 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
73 | 2023.06.02 07:15 | modify | 28 | 0.10 | 1.68215 | 1.68565 | 1.67565 | ||
74 | 2023.06.02 07:45 | sell | 29 | 0.10 | 1.68154 | 0.00000 | 0.00000 | ||
75 | 2023.06.02 07:45 | modify | 29 | 0.10 | 1.68154 | 1.68504 | 1.67504 | ||
76 | 2023.06.02 08:00 | sell | 30 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
77 | 2023.06.02 08:00 | modify | 30 | 0.10 | 1.68140 | 1.68490 | 1.67490 | ||
78 | 2023.06.02 08:15 | sell | 31 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
79 | 2023.06.02 08:15 | modify | 31 | 0.10 | 1.68101 | 1.68451 | 1.67451 | ||
80 | 2023.06.02 08:30 | sell | 32 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
81 | 2023.06.02 08:30 | modify | 32 | 0.10 | 1.68112 | 1.68462 | 1.67462 | ||
82 | 2023.06.02 08:45 | sell | 33 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
83 | 2023.06.02 08:45 | modify | 33 | 0.10 | 1.68120 | 1.68470 | 1.67470 | ||
84 | 2023.06.02 09:00 | sell | 34 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
85 | 2023.06.02 09:00 | modify | 34 | 0.10 | 1.68111 | 1.68461 | 1.67461 | ||
86 | 2023.06.02 09:15 | sell | 35 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
87 | 2023.06.02 09:15 | modify | 35 | 0.10 | 1.68056 | 1.68406 | 1.67406 | ||
88 | 2023.06.02 09:30 | sell | 36 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
89 | 2023.06.02 09:30 | modify | 36 | 0.10 | 1.68062 | 1.68412 | 1.67412 | ||
90 | 2023.06.02 09:45 | sell | 37 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
91 | 2023.06.02 09:45 | modify | 37 | 0.10 | 1.68115 | 1.68465 | 1.67465 | ||
92 | 2023.06.02 11:00 | sell | 38 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
93 | 2023.06.02 11:00 | modify | 38 | 0.10 | 1.68067 | 1.68417 | 1.67417 | ||
94 | 2023.06.02 11:15 | sell | 39 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
95 | 2023.06.02 11:15 | modify | 39 | 0.10 | 1.68093 | 1.68443 | 1.67443 | ||
96 | 2023.06.02 11:30 | sell | 40 | 0.10 | 1.68107 | 0.00000 | 0.00000 | ||
97 | 2023.06.02 11:30 | modify | 40 | 0.10 | 1.68107 | 1.68457 | 1.67457 | ||
98 | 2023.06.02 12:45 | close | 40 | 0.10 | 1.67972 | 1.68457 | 1.67457 | 10.19 | 9677.93 |
99 | 2023.06.02 12:45 | close | 39 | 0.10 | 1.67972 | 1.68443 | 1.67443 | 9.13 | 9687.06 |
100 | 2023.06.02 12:45 | close | 38 | 0.10 | 1.67972 | 1.68417 | 1.67417 | 7.17 | 9694.23 |
101 | 2023.06.02 12:45 | close | 37 | 0.10 | 1.67972 | 1.68465 | 1.67465 | 10.79 | 9705.02 |
102 | 2023.06.02 12:45 | close | 36 | 0.10 | 1.67972 | 1.68412 | 1.67412 | 6.79 | 9711.81 |
103 | 2023.06.02 12:45 | close | 35 | 0.10 | 1.67972 | 1.68406 | 1.67406 | 6.34 | 9718.15 |
104 | 2023.06.02 12:45 | close | 34 | 0.10 | 1.67972 | 1.68461 | 1.67461 | 10.49 | 9728.64 |
105 | 2023.06.02 12:45 | close | 33 | 0.10 | 1.67972 | 1.68470 | 1.67470 | 11.17 | 9739.81 |
106 | 2023.06.02 12:45 | close | 32 | 0.10 | 1.67972 | 1.68462 | 1.67462 | 10.56 | 9750.37 |
107 | 2023.06.02 12:45 | close | 31 | 0.10 | 1.67972 | 1.68451 | 1.67451 | 9.73 | 9760.10 |
108 | 2023.06.02 12:45 | close | 30 | 0.10 | 1.67972 | 1.68490 | 1.67490 | 12.68 | 9772.78 |
109 | 2023.06.02 12:45 | close | 29 | 0.10 | 1.67972 | 1.68504 | 1.67504 | 13.73 | 9786.51 |
110 | 2023.06.02 12:45 | close | 28 | 0.10 | 1.67972 | 1.68565 | 1.67565 | 18.33 | 9804.84 |
111 | 2023.06.02 12:45 | close | 27 | 0.10 | 1.67972 | 1.68642 | 1.67642 | 24.14 | 9828.98 |
112 | 2023.06.02 12:45 | close | 26 | 0.10 | 1.67972 | 1.68645 | 1.67645 | 24.37 | 9853.35 |
113 | 2023.06.02 12:45 | close | 25 | 0.10 | 1.67972 | 1.68578 | 1.67578 | 19.31 | 9872.66 |
114 | 2023.06.02 12:45 | close | 24 | 0.10 | 1.67972 | 1.68629 | 1.67629 | 23.16 | 9895.82 |
115 | 2023.06.02 12:45 | close | 23 | 0.10 | 1.67972 | 1.68661 | 1.67661 | 25.57 | 9921.39 |
116 | 2023.06.02 12:45 | close | 22 | 0.10 | 1.67972 | 1.68674 | 1.67674 | 26.55 | 9947.94 |
117 | 2023.06.02 12:45 | close | 21 | 0.10 | 1.67972 | 1.68660 | 1.67660 | 25.50 | 9973.44 |
118 | 2023.06.02 12:45 | close | 20 | 0.10 | 1.67972 | 1.68712 | 1.67712 | 29.42 | 10002.86 |
119 | 2023.06.02 12:45 | close | 19 | 0.10 | 1.67972 | 1.68692 | 1.67692 | 27.91 | 10030.77 |
120 | 2023.06.02 12:45 | close | 18 | 0.10 | 1.67972 | 1.68718 | 1.67718 | 29.87 | 10060.64 |
121 | 2023.06.05 04:00 | buy | 41 | 0.10 | 1.67148 | 0.00000 | 0.00000 | ||
122 | 2023.06.05 04:00 | modify | 41 | 0.10 | 1.67148 | 1.66798 | 1.67798 | ||
123 | 2023.06.05 04:15 | sell | 42 | 0.10 | 1.67043 | 0.00000 | 0.00000 | ||
124 | 2023.06.05 04:15 | modify | 42 | 0.10 | 1.67043 | 1.67393 | 1.66393 | ||
125 | 2023.06.05 04:30 | sell | 43 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
126 | 2023.06.05 04:30 | modify | 43 | 0.10 | 1.67021 | 1.67371 | 1.66371 | ||
127 | 2023.06.05 05:30 | buy | 44 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
128 | 2023.06.05 05:30 | modify | 44 | 0.10 | 1.67079 | 1.66729 | 1.67729 | ||
129 | 2023.06.05 05:45 | buy | 45 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
130 | 2023.06.05 05:45 | modify | 45 | 0.10 | 1.67114 | 1.66764 | 1.67764 | ||
131 | 2023.06.05 06:15 | sell | 46 | 0.10 | 1.66903 | 0.00000 | 0.00000 | ||
132 | 2023.06.05 06:15 | modify | 46 | 0.10 | 1.66903 | 1.67253 | 1.66253 | ||
133 | 2023.06.05 06:30 | sell | 47 | 0.10 | 1.66816 | 0.00000 | 0.00000 | ||
134 | 2023.06.05 06:30 | modify | 47 | 0.10 | 1.66816 | 1.67166 | 1.66166 | ||
135 | 2023.06.05 06:45 | sell | 48 | 0.10 | 1.66846 | 0.00000 | 0.00000 | ||
136 | 2023.06.05 06:45 | modify | 48 | 0.10 | 1.66846 | 1.67196 | 1.66196 | ||
137 | 2023.06.05 07:00 | s/l | 41 | 0.10 | 1.66798 | 1.66798 | 1.67798 | -26.40 | 10034.24 |
138 | 2023.06.05 07:00 | s/l | 44 | 0.10 | 1.66729 | 1.66729 | 1.67729 | -26.40 | 10007.84 |
139 | 2023.06.05 07:00 | s/l | 45 | 0.10 | 1.66764 | 1.66764 | 1.67764 | -26.40 | 9981.44 |
140 | 2023.06.05 07:00 | sell | 49 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
141 | 2023.06.05 07:00 | modify | 49 | 0.10 | 1.66716 | 1.67066 | 1.66066 | ||
142 | 2023.06.05 07:15 | sell | 50 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
143 | 2023.06.05 07:15 | modify | 50 | 0.10 | 1.66553 | 1.66903 | 1.65903 | ||
144 | 2023.06.05 07:30 | sell | 51 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
145 | 2023.06.05 07:30 | modify | 51 | 0.10 | 1.66573 | 1.66923 | 1.65923 | ||
146 | 2023.06.05 07:45 | sell | 52 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
147 | 2023.06.05 07:45 | modify | 52 | 0.10 | 1.66500 | 1.66850 | 1.65850 | ||
148 | 2023.06.05 08:00 | sell | 53 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
149 | 2023.06.05 08:00 | modify | 53 | 0.10 | 1.66507 | 1.66857 | 1.65857 | ||
150 | 2023.06.05 09:15 | sell | 54 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
151 | 2023.06.05 09:15 | modify | 54 | 0.10 | 1.66619 | 1.66969 | 1.65969 | ||
152 | 2023.06.05 09:30 | sell | 55 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
153 | 2023.06.05 09:30 | modify | 55 | 0.10 | 1.66571 | 1.66921 | 1.65921 | ||
154 | 2023.06.05 10:00 | sell | 56 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
155 | 2023.06.05 10:00 | modify | 56 | 0.10 | 1.66601 | 1.66951 | 1.65951 | ||
156 | 2023.06.05 10:15 | sell | 57 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
157 | 2023.06.05 10:15 | modify | 57 | 0.10 | 1.66602 | 1.66952 | 1.65952 | ||
158 | 2023.06.05 10:30 | sell | 58 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
159 | 2023.06.05 10:30 | modify | 58 | 0.10 | 1.66548 | 1.66898 | 1.65898 | ||
160 | 2023.06.05 10:45 | sell | 59 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
161 | 2023.06.05 10:45 | modify | 59 | 0.10 | 1.66571 | 1.66921 | 1.65921 | ||
162 | 2023.06.05 11:15 | sell | 60 | 0.10 | 1.66562 | 0.00000 | 0.00000 | ||
163 | 2023.06.05 11:15 | modify | 60 | 0.10 | 1.66562 | 1.66912 | 1.65912 | ||
164 | 2023.06.05 11:30 | sell | 61 | 0.10 | 1.66457 | 0.00000 | 0.00000 | ||
165 | 2023.06.05 11:30 | modify | 61 | 0.10 | 1.66457 | 1.66807 | 1.65807 | ||
166 | 2023.06.05 11:45 | sell | 62 | 0.10 | 1.66466 | 0.00000 | 0.00000 | ||
167 | 2023.06.05 11:45 | modify | 62 | 0.10 | 1.66466 | 1.66816 | 1.65816 | ||
168 | 2023.06.05 12:00 | sell | 63 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
169 | 2023.06.05 12:00 | modify | 63 | 0.10 | 1.66449 | 1.66799 | 1.65799 | ||
170 | 2023.06.05 12:15 | sell | 64 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
171 | 2023.06.05 12:15 | modify | 64 | 0.10 | 1.66367 | 1.66717 | 1.65717 | ||
172 | 2023.06.05 12:30 | t/p | 42 | 0.10 | 1.66393 | 1.67393 | 1.66393 | 49.03 | 10030.47 |
173 | 2023.06.05 12:30 | t/p | 43 | 0.10 | 1.66371 | 1.67371 | 1.66371 | 49.03 | 10079.50 |
174 | 2023.06.05 12:30 | sell | 65 | 0.10 | 1.66331 | 0.00000 | 0.00000 | ||
175 | 2023.06.05 12:30 | modify | 65 | 0.10 | 1.66331 | 1.66681 | 1.65681 | ||
176 | 2023.06.05 12:45 | close | 65 | 0.10 | 1.66324 | 1.66681 | 1.65681 | 0.53 | 10080.03 |
177 | 2023.06.05 12:45 | close | 64 | 0.10 | 1.66324 | 1.66717 | 1.65717 | 3.24 | 10083.27 |
178 | 2023.06.05 12:45 | close | 63 | 0.10 | 1.66324 | 1.66799 | 1.65799 | 9.43 | 10092.70 |
179 | 2023.06.05 12:45 | close | 62 | 0.10 | 1.66324 | 1.66816 | 1.65816 | 10.71 | 10103.41 |
180 | 2023.06.05 12:45 | close | 61 | 0.10 | 1.66324 | 1.66807 | 1.65807 | 10.03 | 10113.44 |
181 | 2023.06.05 12:45 | close | 60 | 0.10 | 1.66324 | 1.66912 | 1.65912 | 17.95 | 10131.39 |
182 | 2023.06.05 12:45 | close | 59 | 0.10 | 1.66324 | 1.66921 | 1.65921 | 18.63 | 10150.02 |
183 | 2023.06.05 12:45 | close | 58 | 0.10 | 1.66324 | 1.66898 | 1.65898 | 16.90 | 10166.92 |
184 | 2023.06.05 12:45 | close | 57 | 0.10 | 1.66324 | 1.66952 | 1.65952 | 20.97 | 10187.89 |
185 | 2023.06.05 12:45 | close | 56 | 0.10 | 1.66324 | 1.66951 | 1.65951 | 20.89 | 10208.78 |
186 | 2023.06.05 12:45 | close | 55 | 0.10 | 1.66324 | 1.66921 | 1.65921 | 18.63 | 10227.41 |
187 | 2023.06.05 12:45 | close | 54 | 0.10 | 1.66324 | 1.66969 | 1.65969 | 22.25 | 10249.66 |
188 | 2023.06.05 12:45 | close | 53 | 0.10 | 1.66324 | 1.66857 | 1.65857 | 13.80 | 10263.46 |
189 | 2023.06.05 12:45 | close | 52 | 0.10 | 1.66324 | 1.66850 | 1.65850 | 13.27 | 10276.73 |
190 | 2023.06.05 12:45 | close | 51 | 0.10 | 1.66324 | 1.66923 | 1.65923 | 18.78 | 10295.51 |
191 | 2023.06.05 12:45 | close | 50 | 0.10 | 1.66324 | 1.66903 | 1.65903 | 17.27 | 10312.78 |
192 | 2023.06.05 12:45 | close | 49 | 0.10 | 1.66324 | 1.67066 | 1.66066 | 29.57 | 10342.35 |
193 | 2023.06.05 12:45 | close | 48 | 0.10 | 1.66324 | 1.67196 | 1.66196 | 39.37 | 10381.72 |
194 | 2023.06.05 12:45 | close | 47 | 0.10 | 1.66324 | 1.67166 | 1.66166 | 37.11 | 10418.83 |
195 | 2023.06.05 12:45 | close | 46 | 0.10 | 1.66324 | 1.67253 | 1.66253 | 43.67 | 10462.50 |
196 | 2023.06.06 04:00 | buy | 66 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
197 | 2023.06.06 04:00 | modify | 66 | 0.10 | 1.67138 | 1.66788 | 1.67788 | ||
198 | 2023.06.06 04:15 | buy | 67 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
199 | 2023.06.06 04:15 | modify | 67 | 0.10 | 1.67150 | 1.66800 | 1.67800 | ||
200 | 2023.06.06 04:45 | sell | 68 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
201 | 2023.06.06 04:45 | modify | 68 | 0.10 | 1.66991 | 1.67341 | 1.66341 | ||
202 | 2023.06.06 05:00 | sell | 69 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
203 | 2023.06.06 05:00 | modify | 69 | 0.10 | 1.66988 | 1.67338 | 1.66338 | ||
204 | 2023.06.06 05:15 | sell | 70 | 0.10 | 1.66973 | 0.00000 | 0.00000 | ||
205 | 2023.06.06 05:15 | modify | 70 | 0.10 | 1.66973 | 1.67323 | 1.66323 | ||
206 | 2023.06.06 05:30 | sell | 71 | 0.10 | 1.66896 | 0.00000 | 0.00000 | ||
207 | 2023.06.06 05:30 | modify | 71 | 0.10 | 1.66896 | 1.67246 | 1.66246 | ||
208 | 2023.06.06 05:45 | sell | 72 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
209 | 2023.06.06 05:45 | modify | 72 | 0.10 | 1.66844 | 1.67194 | 1.66194 | ||
210 | 2023.06.06 06:00 | sell | 73 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
211 | 2023.06.06 06:00 | modify | 73 | 0.10 | 1.66933 | 1.67283 | 1.66283 | ||
212 | 2023.06.06 06:15 | sell | 74 | 0.10 | 1.66886 | 0.00000 | 0.00000 | ||
213 | 2023.06.06 06:15 | modify | 74 | 0.10 | 1.66886 | 1.67236 | 1.66236 | ||
214 | 2023.06.06 06:30 | s/l | 66 | 0.10 | 1.66788 | 1.66788 | 1.67788 | -26.40 | 10436.10 |
215 | 2023.06.06 06:30 | s/l | 67 | 0.10 | 1.66800 | 1.66800 | 1.67800 | -26.40 | 10409.70 |
216 | 2023.06.06 06:30 | sell | 75 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
217 | 2023.06.06 06:30 | modify | 75 | 0.10 | 1.66744 | 1.67094 | 1.66094 | ||
218 | 2023.06.06 06:45 | sell | 76 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
219 | 2023.06.06 06:45 | modify | 76 | 0.10 | 1.66776 | 1.67126 | 1.66126 | ||
220 | 2023.06.06 07:00 | sell | 77 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
221 | 2023.06.06 07:00 | modify | 77 | 0.10 | 1.66733 | 1.67083 | 1.66083 | ||
222 | 2023.06.06 07:15 | sell | 78 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
223 | 2023.06.06 07:15 | modify | 78 | 0.10 | 1.66675 | 1.67025 | 1.66025 | ||
224 | 2023.06.06 07:30 | sell | 79 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
225 | 2023.06.06 07:30 | modify | 79 | 0.10 | 1.66560 | 1.66910 | 1.65910 | ||
226 | 2023.06.06 07:45 | sell | 80 | 0.10 | 1.66723 | 0.00000 | 0.00000 | ||
227 | 2023.06.06 07:45 | modify | 80 | 0.10 | 1.66723 | 1.67073 | 1.66073 | ||
228 | 2023.06.06 08:00 | sell | 81 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
229 | 2023.06.06 08:00 | modify | 81 | 0.10 | 1.66692 | 1.67042 | 1.66042 | ||
230 | 2023.06.06 08:15 | sell | 82 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
231 | 2023.06.06 08:15 | modify | 82 | 0.10 | 1.66675 | 1.67025 | 1.66025 | ||
232 | 2023.06.06 08:45 | sell | 83 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
233 | 2023.06.06 08:45 | modify | 83 | 0.10 | 1.66688 | 1.67038 | 1.66038 | ||
234 | 2023.06.06 09:15 | sell | 84 | 0.10 | 1.66539 | 0.00000 | 0.00000 | ||
235 | 2023.06.06 09:15 | modify | 84 | 0.10 | 1.66539 | 1.66889 | 1.65889 | ||
236 | 2023.06.06 09:30 | sell | 85 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
237 | 2023.06.06 09:30 | modify | 85 | 0.10 | 1.66492 | 1.66842 | 1.65842 | ||
238 | 2023.06.06 09:45 | sell | 86 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
239 | 2023.06.06 09:45 | modify | 86 | 0.10 | 1.66471 | 1.66821 | 1.65821 | ||
240 | 2023.06.06 10:00 | sell | 87 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
241 | 2023.06.06 10:00 | modify | 87 | 0.10 | 1.66448 | 1.66798 | 1.65798 | ||
242 | 2023.06.06 11:45 | sell | 88 | 0.10 | 1.66592 | 0.00000 | 0.00000 | ||
243 | 2023.06.06 11:45 | modify | 88 | 0.10 | 1.66592 | 1.66942 | 1.65942 | ||
244 | 2023.06.06 12:00 | sell | 89 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
245 | 2023.06.06 12:00 | modify | 89 | 0.10 | 1.66516 | 1.66866 | 1.65866 | ||
246 | 2023.06.06 12:15 | sell | 90 | 0.10 | 1.66505 | 0.00000 | 0.00000 | ||
247 | 2023.06.06 12:15 | modify | 90 | 0.10 | 1.66505 | 1.66855 | 1.65855 | ||
248 | 2023.06.06 12:30 | sell | 91 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
249 | 2023.06.06 12:30 | modify | 91 | 0.10 | 1.66444 | 1.66794 | 1.65794 | ||
250 | 2023.06.06 12:45 | sell | 92 | 0.10 | 1.66526 | 0.00000 | 0.00000 | ||
251 | 2023.06.06 12:45 | modify | 92 | 0.10 | 1.66526 | 1.66876 | 1.65876 | ||
252 | 2023.06.06 13:30 | s/l | 85 | 0.10 | 1.66842 | 1.66842 | 1.65842 | -26.40 | 10383.30 |
253 | 2023.06.06 13:30 | s/l | 86 | 0.10 | 1.66821 | 1.66821 | 1.65821 | -26.40 | 10356.90 |
254 | 2023.06.06 13:30 | s/l | 87 | 0.10 | 1.66798 | 1.66798 | 1.65798 | -26.40 | 10330.50 |
255 | 2023.06.06 13:30 | s/l | 89 | 0.10 | 1.66866 | 1.66866 | 1.65866 | -26.40 | 10304.10 |
256 | 2023.06.06 13:30 | s/l | 90 | 0.10 | 1.66855 | 1.66855 | 1.65855 | -26.40 | 10277.70 |
257 | 2023.06.06 13:30 | s/l | 91 | 0.10 | 1.66794 | 1.66794 | 1.65794 | -26.40 | 10251.30 |
258 | 2023.06.06 13:30 | s/l | 92 | 0.10 | 1.66876 | 1.66876 | 1.65876 | -26.40 | 10224.90 |
259 | 2023.06.06 13:30 | close | 88 | 0.10 | 1.66871 | 1.66942 | 1.65942 | -21.05 | 10203.85 |
260 | 2023.06.06 13:30 | close | 84 | 0.10 | 1.66871 | 1.66889 | 1.65889 | -25.04 | 10178.81 |
261 | 2023.06.06 13:30 | close | 83 | 0.10 | 1.66871 | 1.67038 | 1.66038 | -13.80 | 10165.01 |
262 | 2023.06.06 13:30 | close | 82 | 0.10 | 1.66871 | 1.67025 | 1.66025 | -14.79 | 10150.22 |
263 | 2023.06.06 13:30 | close | 81 | 0.10 | 1.66871 | 1.67042 | 1.66042 | -13.50 | 10136.72 |
264 | 2023.06.06 13:30 | close | 80 | 0.10 | 1.66871 | 1.67073 | 1.66073 | -11.16 | 10125.56 |
265 | 2023.06.06 13:30 | close | 79 | 0.10 | 1.66871 | 1.66910 | 1.65910 | -23.46 | 10102.10 |
266 | 2023.06.06 13:30 | close | 78 | 0.10 | 1.66871 | 1.67025 | 1.66025 | -14.79 | 10087.31 |
267 | 2023.06.06 13:30 | close | 77 | 0.10 | 1.66871 | 1.67083 | 1.66083 | -10.41 | 10076.90 |
268 | 2023.06.06 13:30 | close | 76 | 0.10 | 1.66871 | 1.67126 | 1.66126 | -7.17 | 10069.73 |
269 | 2023.06.06 13:30 | close | 75 | 0.10 | 1.66871 | 1.67094 | 1.66094 | -9.58 | 10060.15 |
270 | 2023.06.06 13:30 | close | 74 | 0.10 | 1.66871 | 1.67236 | 1.66236 | 1.13 | 10061.28 |
271 | 2023.06.06 13:30 | close | 73 | 0.10 | 1.66871 | 1.67283 | 1.66283 | 4.67 | 10065.95 |
272 | 2023.06.06 13:30 | close | 72 | 0.10 | 1.66871 | 1.67194 | 1.66194 | -2.04 | 10063.91 |
273 | 2023.06.06 13:30 | close | 71 | 0.10 | 1.66871 | 1.67246 | 1.66246 | 1.88 | 10065.79 |
274 | 2023.06.06 13:30 | close | 70 | 0.10 | 1.66871 | 1.67323 | 1.66323 | 7.69 | 10073.48 |
275 | 2023.06.06 13:30 | close | 69 | 0.10 | 1.66871 | 1.67338 | 1.66338 | 8.82 | 10082.30 |
276 | 2023.06.06 13:30 | close | 68 | 0.10 | 1.66871 | 1.67341 | 1.66341 | 9.05 | 10091.35 |
277 | 2023.06.07 04:00 | buy | 93 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
278 | 2023.06.07 04:00 | modify | 93 | 0.10 | 1.66573 | 1.66223 | 1.67223 | ||
279 | 2023.06.07 04:15 | buy | 94 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
280 | 2023.06.07 04:15 | modify | 94 | 0.10 | 1.66614 | 1.66264 | 1.67264 | ||
281 | 2023.06.07 04:30 | buy | 95 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
282 | 2023.06.07 04:30 | modify | 95 | 0.10 | 1.66609 | 1.66259 | 1.67259 | ||
283 | 2023.06.07 06:15 | sell | 96 | 0.10 | 1.66470 | 0.00000 | 0.00000 | ||
284 | 2023.06.07 06:15 | modify | 96 | 0.10 | 1.66470 | 1.66820 | 1.65820 | ||
285 | 2023.06.07 06:45 | sell | 97 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
286 | 2023.06.07 06:45 | modify | 97 | 0.10 | 1.66453 | 1.66803 | 1.65803 | ||
287 | 2023.06.07 07:00 | sell | 98 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
288 | 2023.06.07 07:00 | modify | 98 | 0.10 | 1.66473 | 1.66823 | 1.65823 | ||
289 | 2023.06.07 07:15 | sell | 99 | 0.10 | 1.66392 | 0.00000 | 0.00000 | ||
290 | 2023.06.07 07:15 | modify | 99 | 0.10 | 1.66392 | 1.66742 | 1.65742 | ||
291 | 2023.06.07 07:30 | sell | 100 | 0.10 | 1.66452 | 0.00000 | 0.00000 | ||
292 | 2023.06.07 07:30 | modify | 100 | 0.10 | 1.66452 | 1.66802 | 1.65802 | ||
293 | 2023.06.07 07:45 | sell | 101 | 0.10 | 1.66435 | 0.00000 | 0.00000 | ||
294 | 2023.06.07 07:45 | modify | 101 | 0.10 | 1.66435 | 1.66785 | 1.65785 | ||
295 | 2023.06.07 08:00 | buy | 102 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
296 | 2023.06.07 08:00 | modify | 102 | 0.10 | 1.66540 | 1.66190 | 1.67190 | ||
297 | 2023.06.07 08:30 | sell | 103 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
298 | 2023.06.07 08:30 | modify | 103 | 0.10 | 1.66422 | 1.66772 | 1.65772 | ||
299 | 2023.06.07 08:45 | sell | 104 | 0.10 | 1.66317 | 0.00000 | 0.00000 | ||
300 | 2023.06.07 08:45 | modify | 104 | 0.10 | 1.66317 | 1.66667 | 1.65667 | ||
301 | 2023.06.07 09:00 | buy | 105 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
302 | 2023.06.07 09:00 | modify | 105 | 0.10 | 1.66581 | 1.66231 | 1.67231 | ||
303 | 2023.06.07 09:45 | buy | 106 | 0.10 | 1.66643 | 0.00000 | 0.00000 | ||
304 | 2023.06.07 09:45 | modify | 106 | 0.10 | 1.66643 | 1.66293 | 1.67293 | ||
305 | 2023.06.07 10:00 | s/l | 104 | 0.10 | 1.66667 | 1.66667 | 1.65667 | -26.40 | 10064.95 |
306 | 2023.06.07 10:00 | buy | 107 | 0.10 | 1.66719 | 0.00000 | 0.00000 | ||
307 | 2023.06.07 10:00 | modify | 107 | 0.10 | 1.66719 | 1.66369 | 1.67369 | ||
308 | 2023.06.07 10:15 | s/l | 99 | 0.10 | 1.66742 | 1.66742 | 1.65742 | -26.40 | 10038.55 |
309 | 2023.06.07 10:15 | s/l | 101 | 0.10 | 1.66785 | 1.66785 | 1.65785 | -26.40 | 10012.15 |
310 | 2023.06.07 10:15 | s/l | 103 | 0.10 | 1.66772 | 1.66772 | 1.65772 | -26.40 | 9985.75 |
311 | 2023.06.07 10:15 | buy | 108 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
312 | 2023.06.07 10:15 | modify | 108 | 0.10 | 1.66674 | 1.66324 | 1.67324 | ||
313 | 2023.06.07 10:30 | buy | 109 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
314 | 2023.06.07 10:30 | modify | 109 | 0.10 | 1.66660 | 1.66310 | 1.67310 | ||
315 | 2023.06.07 10:45 | buy | 110 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
316 | 2023.06.07 10:45 | modify | 110 | 0.10 | 1.66708 | 1.66358 | 1.67358 | ||
317 | 2023.06.07 11:00 | buy | 111 | 0.10 | 1.66724 | 0.00000 | 0.00000 | ||
318 | 2023.06.07 11:00 | modify | 111 | 0.10 | 1.66724 | 1.66374 | 1.67374 | ||
319 | 2023.06.07 11:15 | buy | 112 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
320 | 2023.06.07 11:15 | modify | 112 | 0.10 | 1.66749 | 1.66399 | 1.67399 | ||
321 | 2023.06.07 11:30 | s/l | 96 | 0.10 | 1.66820 | 1.66820 | 1.65820 | -26.40 | 9959.35 |
322 | 2023.06.07 11:30 | s/l | 97 | 0.10 | 1.66803 | 1.66803 | 1.65803 | -26.40 | 9932.95 |
323 | 2023.06.07 11:30 | s/l | 98 | 0.10 | 1.66823 | 1.66823 | 1.65823 | -26.40 | 9906.55 |
324 | 2023.06.07 11:30 | s/l | 100 | 0.10 | 1.66802 | 1.66802 | 1.65802 | -26.40 | 9880.15 |
325 | 2023.06.07 11:30 | buy | 113 | 0.10 | 1.66912 | 0.00000 | 0.00000 | ||
326 | 2023.06.07 11:30 | modify | 113 | 0.10 | 1.66912 | 1.66562 | 1.67562 | ||
327 | 2023.06.07 11:45 | buy | 114 | 0.10 | 1.66938 | 0.00000 | 0.00000 | ||
328 | 2023.06.07 11:45 | modify | 114 | 0.10 | 1.66938 | 1.66588 | 1.67588 | ||
329 | 2023.06.07 12:00 | buy | 115 | 0.10 | 1.67068 | 0.00000 | 0.00000 | ||
330 | 2023.06.07 12:00 | modify | 115 | 0.10 | 1.67068 | 1.66718 | 1.67718 | ||
331 | 2023.06.07 12:15 | buy | 116 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
332 | 2023.06.07 12:15 | modify | 116 | 0.10 | 1.67001 | 1.66651 | 1.67651 | ||
333 | 2023.06.07 12:30 | buy | 117 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
334 | 2023.06.07 12:30 | modify | 117 | 0.10 | 1.67041 | 1.66691 | 1.67691 | ||
335 | 2023.06.07 13:00 | buy | 118 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
336 | 2023.06.07 13:00 | modify | 118 | 0.10 | 1.67077 | 1.66727 | 1.67727 | ||
337 | 2023.06.07 13:15 | buy | 119 | 0.10 | 1.67081 | 0.00000 | 0.00000 | ||
338 | 2023.06.07 13:15 | modify | 119 | 0.10 | 1.67081 | 1.66731 | 1.67731 | ||
339 | 2023.06.07 13:30 | buy | 120 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
340 | 2023.06.07 13:30 | modify | 120 | 0.10 | 1.67097 | 1.66747 | 1.67747 | ||
341 | 2023.06.07 13:45 | t/p | 93 | 0.10 | 1.67223 | 1.66223 | 1.67223 | 49.03 | 9929.18 |
342 | 2023.06.07 13:45 | t/p | 94 | 0.10 | 1.67264 | 1.66264 | 1.67264 | 49.03 | 9978.21 |
343 | 2023.06.07 13:45 | t/p | 95 | 0.10 | 1.67259 | 1.66259 | 1.67259 | 49.04 | 10027.25 |
344 | 2023.06.07 13:45 | t/p | 102 | 0.10 | 1.67190 | 1.66190 | 1.67190 | 49.03 | 10076.28 |
345 | 2023.06.07 13:45 | t/p | 105 | 0.10 | 1.67231 | 1.66231 | 1.67231 | 49.03 | 10125.31 |
346 | 2023.06.07 13:45 | t/p | 106 | 0.10 | 1.67293 | 1.66293 | 1.67293 | 49.03 | 10174.34 |
347 | 2023.06.07 13:45 | t/p | 108 | 0.10 | 1.67324 | 1.66324 | 1.67324 | 49.03 | 10223.37 |
348 | 2023.06.07 13:45 | t/p | 109 | 0.10 | 1.67310 | 1.66310 | 1.67310 | 49.03 | 10272.40 |
349 | 2023.06.07 13:45 | close | 120 | 0.10 | 1.67236 | 1.66747 | 1.67747 | 10.48 | 10282.88 |
350 | 2023.06.07 13:45 | close | 119 | 0.10 | 1.67236 | 1.66731 | 1.67731 | 11.69 | 10294.57 |
351 | 2023.06.07 13:45 | close | 118 | 0.10 | 1.67236 | 1.66727 | 1.67727 | 11.99 | 10306.56 |
352 | 2023.06.07 13:45 | close | 117 | 0.10 | 1.67236 | 1.66691 | 1.67691 | 14.71 | 10321.27 |
353 | 2023.06.07 13:45 | close | 116 | 0.10 | 1.67236 | 1.66651 | 1.67651 | 17.73 | 10339.00 |
354 | 2023.06.07 13:45 | close | 115 | 0.10 | 1.67236 | 1.66718 | 1.67718 | 12.67 | 10351.67 |
355 | 2023.06.07 13:45 | close | 114 | 0.10 | 1.67236 | 1.66588 | 1.67588 | 22.48 | 10374.15 |
356 | 2023.06.07 13:45 | close | 113 | 0.10 | 1.67236 | 1.66562 | 1.67562 | 24.44 | 10398.59 |
357 | 2023.06.07 13:45 | close | 112 | 0.10 | 1.67236 | 1.66399 | 1.67399 | 36.74 | 10435.33 |
358 | 2023.06.07 13:45 | close | 111 | 0.10 | 1.67236 | 1.66374 | 1.67374 | 38.62 | 10473.95 |
359 | 2023.06.07 13:45 | close | 110 | 0.10 | 1.67236 | 1.66358 | 1.67358 | 39.83 | 10513.78 |
360 | 2023.06.07 13:45 | close | 107 | 0.10 | 1.67236 | 1.66369 | 1.67369 | 39.00 | 10552.78 |
361 | 2023.06.08 04:00 | buy | 121 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
362 | 2023.06.08 04:00 | modify | 121 | 0.10 | 1.66365 | 1.66015 | 1.67015 | ||
363 | 2023.06.08 04:15 | buy | 122 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
364 | 2023.06.08 04:15 | modify | 122 | 0.10 | 1.66379 | 1.66029 | 1.67029 | ||
365 | 2023.06.08 04:30 | buy | 123 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
366 | 2023.06.08 04:30 | modify | 123 | 0.10 | 1.66373 | 1.66023 | 1.67023 | ||
367 | 2023.06.08 04:45 | buy | 124 | 0.10 | 1.66403 | 0.00000 | 0.00000 | ||
368 | 2023.06.08 04:45 | modify | 124 | 0.10 | 1.66403 | 1.66053 | 1.67053 | ||
369 | 2023.06.08 05:00 | buy | 125 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
370 | 2023.06.08 05:00 | modify | 125 | 0.10 | 1.66437 | 1.66087 | 1.67087 | ||
371 | 2023.06.08 05:15 | buy | 126 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
372 | 2023.06.08 05:15 | modify | 126 | 0.10 | 1.66432 | 1.66082 | 1.67082 | ||
373 | 2023.06.08 05:30 | buy | 127 | 0.10 | 1.66418 | 0.00000 | 0.00000 | ||
374 | 2023.06.08 05:30 | modify | 127 | 0.10 | 1.66418 | 1.66068 | 1.67068 | ||
375 | 2023.06.08 05:45 | buy | 128 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
376 | 2023.06.08 05:45 | modify | 128 | 0.10 | 1.66420 | 1.66070 | 1.67070 | ||
377 | 2023.06.08 06:00 | sell | 129 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
378 | 2023.06.08 06:00 | modify | 129 | 0.10 | 1.66278 | 1.66628 | 1.65628 | ||
379 | 2023.06.08 06:15 | sell | 130 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
380 | 2023.06.08 06:15 | modify | 130 | 0.10 | 1.66346 | 1.66696 | 1.65696 | ||
381 | 2023.06.08 06:30 | sell | 131 | 0.10 | 1.66238 | 0.00000 | 0.00000 | ||
382 | 2023.06.08 06:30 | modify | 131 | 0.10 | 1.66238 | 1.66588 | 1.65588 | ||
383 | 2023.06.08 06:45 | sell | 132 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
384 | 2023.06.08 06:45 | modify | 132 | 0.10 | 1.66295 | 1.66645 | 1.65645 | ||
385 | 2023.06.08 07:00 | sell | 133 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
386 | 2023.06.08 07:00 | modify | 133 | 0.10 | 1.66237 | 1.66587 | 1.65587 | ||
387 | 2023.06.08 07:15 | sell | 134 | 0.10 | 1.66224 | 0.00000 | 0.00000 | ||
388 | 2023.06.08 07:15 | modify | 134 | 0.10 | 1.66224 | 1.66574 | 1.65574 | ||
389 | 2023.06.08 07:30 | sell | 135 | 0.10 | 1.66127 | 0.00000 | 0.00000 | ||
390 | 2023.06.08 07:30 | modify | 135 | 0.10 | 1.66127 | 1.66477 | 1.65477 | ||
391 | 2023.06.08 07:45 | sell | 136 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
392 | 2023.06.08 07:45 | modify | 136 | 0.10 | 1.66263 | 1.66613 | 1.65613 | ||
393 | 2023.06.08 08:00 | sell | 137 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
394 | 2023.06.08 08:00 | modify | 137 | 0.10 | 1.66189 | 1.66539 | 1.65539 | ||
395 | 2023.06.08 09:00 | buy | 138 | 0.10 | 1.66428 | 0.00000 | 0.00000 | ||
396 | 2023.06.08 09:00 | modify | 138 | 0.10 | 1.66428 | 1.66078 | 1.67078 | ||
397 | 2023.06.08 09:15 | s/l | 135 | 0.10 | 1.66477 | 1.66477 | 1.65477 | -26.40 | 10526.38 |
398 | 2023.06.08 09:15 | buy | 139 | 0.10 | 1.66415 | 0.00000 | 0.00000 | ||
399 | 2023.06.08 09:15 | modify | 139 | 0.10 | 1.66415 | 1.66065 | 1.67065 | ||
400 | 2023.06.08 09:30 | buy | 140 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
401 | 2023.06.08 09:30 | modify | 140 | 0.10 | 1.66380 | 1.66030 | 1.67030 | ||
402 | 2023.06.08 09:45 | buy | 141 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
403 | 2023.06.08 09:45 | modify | 141 | 0.10 | 1.66350 | 1.66000 | 1.67000 | ||
404 | 2023.06.08 10:00 | sell | 142 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
405 | 2023.06.08 10:00 | modify | 142 | 0.10 | 1.66245 | 1.66595 | 1.65595 | ||
406 | 2023.06.08 10:45 | sell | 143 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
407 | 2023.06.08 10:45 | modify | 143 | 0.10 | 1.66294 | 1.66644 | 1.65644 | ||
408 | 2023.06.08 11:00 | buy | 144 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
409 | 2023.06.08 11:00 | modify | 144 | 0.10 | 1.66433 | 1.66083 | 1.67083 | ||
410 | 2023.06.08 11:15 | buy | 145 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
411 | 2023.06.08 11:15 | modify | 145 | 0.10 | 1.66456 | 1.66106 | 1.67106 | ||
412 | 2023.06.08 11:30 | s/l | 129 | 0.10 | 1.66628 | 1.66628 | 1.65628 | -26.40 | 10499.98 |
413 | 2023.06.08 11:30 | s/l | 131 | 0.10 | 1.66588 | 1.66588 | 1.65588 | -26.40 | 10473.58 |
414 | 2023.06.08 11:30 | s/l | 133 | 0.10 | 1.66587 | 1.66587 | 1.65587 | -26.40 | 10447.18 |
415 | 2023.06.08 11:30 | s/l | 134 | 0.10 | 1.66574 | 1.66574 | 1.65574 | -26.40 | 10420.78 |
416 | 2023.06.08 11:30 | s/l | 136 | 0.10 | 1.66613 | 1.66613 | 1.65613 | -26.40 | 10394.38 |
417 | 2023.06.08 11:30 | s/l | 137 | 0.10 | 1.66539 | 1.66539 | 1.65539 | -26.40 | 10367.98 |
418 | 2023.06.08 11:30 | s/l | 142 | 0.10 | 1.66595 | 1.66595 | 1.65595 | -26.40 | 10341.58 |
419 | 2023.06.08 11:30 | buy | 146 | 0.10 | 1.66629 | 0.00000 | 0.00000 | ||
420 | 2023.06.08 11:30 | modify | 146 | 0.10 | 1.66629 | 1.66279 | 1.67279 | ||
421 | 2023.06.08 11:45 | buy | 147 | 0.10 | 1.66579 | 0.00000 | 0.00000 | ||
422 | 2023.06.08 11:45 | modify | 147 | 0.10 | 1.66579 | 1.66229 | 1.67229 | ||
423 | 2023.06.08 12:00 | buy | 148 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
424 | 2023.06.08 12:00 | modify | 148 | 0.10 | 1.66581 | 1.66231 | 1.67231 | ||
425 | 2023.06.08 12:15 | buy | 149 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
426 | 2023.06.08 12:15 | modify | 149 | 0.10 | 1.66613 | 1.66263 | 1.67263 | ||
427 | 2023.06.08 12:30 | s/l | 130 | 0.10 | 1.66696 | 1.66696 | 1.65696 | -26.40 | 10315.18 |
428 | 2023.06.08 12:30 | s/l | 132 | 0.10 | 1.66645 | 1.66645 | 1.65645 | -26.40 | 10288.78 |
429 | 2023.06.08 12:30 | s/l | 143 | 0.10 | 1.66644 | 1.66644 | 1.65644 | -26.40 | 10262.38 |
430 | 2023.06.08 12:45 | buy | 150 | 0.10 | 1.66736 | 0.00000 | 0.00000 | ||
431 | 2023.06.08 12:45 | modify | 150 | 0.10 | 1.66736 | 1.66386 | 1.67386 | ||
432 | 2023.06.08 13:00 | buy | 151 | 0.10 | 1.66726 | 0.00000 | 0.00000 | ||
433 | 2023.06.08 13:00 | modify | 151 | 0.10 | 1.66726 | 1.66376 | 1.67376 | ||
434 | 2023.06.08 13:15 | buy | 152 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
435 | 2023.06.08 13:15 | modify | 152 | 0.10 | 1.66832 | 1.66482 | 1.67482 | ||
436 | 2023.06.08 13:30 | close | 152 | 0.10 | 1.66927 | 1.66482 | 1.67482 | 7.16 | 10269.54 |
437 | 2023.06.08 13:30 | close | 151 | 0.10 | 1.66927 | 1.66376 | 1.67376 | 15.16 | 10284.70 |
438 | 2023.06.08 13:30 | close | 150 | 0.10 | 1.66927 | 1.66386 | 1.67386 | 14.41 | 10299.11 |
439 | 2023.06.08 13:30 | close | 149 | 0.10 | 1.66927 | 1.66263 | 1.67263 | 23.68 | 10322.79 |
440 | 2023.06.08 13:30 | close | 148 | 0.10 | 1.66927 | 1.66231 | 1.67231 | 26.10 | 10348.89 |
441 | 2023.06.08 13:30 | close | 147 | 0.10 | 1.66927 | 1.66229 | 1.67229 | 26.25 | 10375.14 |
442 | 2023.06.08 13:30 | close | 146 | 0.10 | 1.66927 | 1.66279 | 1.67279 | 22.48 | 10397.62 |
443 | 2023.06.08 13:30 | close | 145 | 0.10 | 1.66927 | 1.66106 | 1.67106 | 35.53 | 10433.15 |
444 | 2023.06.08 13:30 | close | 144 | 0.10 | 1.66927 | 1.66083 | 1.67083 | 37.26 | 10470.41 |
445 | 2023.06.08 13:30 | close | 141 | 0.10 | 1.66927 | 1.66000 | 1.67000 | 43.52 | 10513.93 |
446 | 2023.06.08 13:30 | close | 140 | 0.10 | 1.66927 | 1.66030 | 1.67030 | 41.26 | 10555.19 |
447 | 2023.06.08 13:30 | close | 139 | 0.10 | 1.66927 | 1.66065 | 1.67065 | 38.62 | 10593.81 |
448 | 2023.06.08 13:30 | close | 138 | 0.10 | 1.66927 | 1.66078 | 1.67078 | 37.64 | 10631.45 |
449 | 2023.06.08 13:30 | close | 128 | 0.10 | 1.66927 | 1.66070 | 1.67070 | 38.24 | 10669.69 |
450 | 2023.06.08 13:30 | close | 127 | 0.10 | 1.66927 | 1.66068 | 1.67068 | 38.39 | 10708.08 |
451 | 2023.06.08 13:30 | close | 126 | 0.10 | 1.66927 | 1.66082 | 1.67082 | 37.34 | 10745.42 |
452 | 2023.06.08 13:30 | close | 125 | 0.10 | 1.66927 | 1.66087 | 1.67087 | 36.96 | 10782.38 |
453 | 2023.06.08 13:30 | close | 124 | 0.10 | 1.66927 | 1.66053 | 1.67053 | 39.53 | 10821.91 |
454 | 2023.06.08 13:30 | close | 123 | 0.10 | 1.66927 | 1.66023 | 1.67023 | 41.79 | 10863.70 |
455 | 2023.06.08 13:30 | close | 122 | 0.10 | 1.66927 | 1.66029 | 1.67029 | 41.34 | 10905.04 |
456 | 2023.06.08 13:30 | close | 121 | 0.10 | 1.66927 | 1.66015 | 1.67015 | 42.39 | 10947.43 |
457 | 2023.06.09 04:15 | sell | 153 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
458 | 2023.06.09 04:15 | modify | 153 | 0.10 | 1.67724 | 1.68074 | 1.67074 | ||
459 | 2023.06.09 04:45 | sell | 154 | 0.10 | 1.67723 | 0.00000 | 0.00000 | ||
460 | 2023.06.09 04:45 | modify | 154 | 0.10 | 1.67723 | 1.68073 | 1.67073 | ||
461 | 2023.06.09 05:00 | sell | 155 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
462 | 2023.06.09 05:00 | modify | 155 | 0.10 | 1.67696 | 1.68046 | 1.67046 | ||
463 | 2023.06.09 05:45 | sell | 156 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
464 | 2023.06.09 05:45 | modify | 156 | 0.10 | 1.67708 | 1.68058 | 1.67058 | ||
465 | 2023.06.09 06:00 | sell | 157 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
466 | 2023.06.09 06:00 | modify | 157 | 0.10 | 1.67682 | 1.68032 | 1.67032 | ||
467 | 2023.06.09 06:15 | sell | 158 | 0.10 | 1.67697 | 0.00000 | 0.00000 | ||
468 | 2023.06.09 06:15 | modify | 158 | 0.10 | 1.67697 | 1.68047 | 1.67047 | ||
469 | 2023.06.09 06:30 | sell | 159 | 0.10 | 1.67611 | 0.00000 | 0.00000 | ||
470 | 2023.06.09 06:30 | modify | 159 | 0.10 | 1.67611 | 1.67961 | 1.66961 | ||
471 | 2023.06.09 06:45 | sell | 160 | 0.10 | 1.67687 | 0.00000 | 0.00000 | ||
472 | 2023.06.09 06:45 | modify | 160 | 0.10 | 1.67687 | 1.68037 | 1.67037 | ||
473 | 2023.06.09 07:00 | sell | 161 | 0.10 | 1.67591 | 0.00000 | 0.00000 | ||
474 | 2023.06.09 07:00 | modify | 161 | 0.10 | 1.67591 | 1.67941 | 1.66941 | ||
475 | 2023.06.09 07:15 | sell | 162 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
476 | 2023.06.09 07:15 | modify | 162 | 0.10 | 1.67456 | 1.67806 | 1.66806 | ||
477 | 2023.06.09 07:30 | sell | 163 | 0.10 | 1.67443 | 0.00000 | 0.00000 | ||
478 | 2023.06.09 07:30 | modify | 163 | 0.10 | 1.67443 | 1.67793 | 1.66793 | ||
479 | 2023.06.09 07:45 | sell | 164 | 0.10 | 1.67308 | 0.00000 | 0.00000 | ||
480 | 2023.06.09 07:45 | modify | 164 | 0.10 | 1.67308 | 1.67658 | 1.66658 | ||
481 | 2023.06.09 08:00 | sell | 165 | 0.10 | 1.67326 | 0.00000 | 0.00000 | ||
482 | 2023.06.09 08:00 | modify | 165 | 0.10 | 1.67326 | 1.67676 | 1.66676 | ||
483 | 2023.06.09 08:15 | sell | 166 | 0.10 | 1.67307 | 0.00000 | 0.00000 | ||
484 | 2023.06.09 08:15 | modify | 166 | 0.10 | 1.67307 | 1.67657 | 1.66657 | ||
485 | 2023.06.09 08:30 | sell | 167 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
486 | 2023.06.09 08:30 | modify | 167 | 0.10 | 1.67358 | 1.67708 | 1.66708 | ||
487 | 2023.06.09 09:00 | sell | 168 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
488 | 2023.06.09 09:00 | modify | 168 | 0.10 | 1.67253 | 1.67603 | 1.66603 | ||
489 | 2023.06.09 09:15 | sell | 169 | 0.10 | 1.67221 | 0.00000 | 0.00000 | ||
490 | 2023.06.09 09:15 | modify | 169 | 0.10 | 1.67221 | 1.67571 | 1.66571 | ||
491 | 2023.06.09 09:30 | sell | 170 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
492 | 2023.06.09 09:30 | modify | 170 | 0.10 | 1.67203 | 1.67553 | 1.66553 | ||
493 | 2023.06.09 09:45 | sell | 171 | 0.10 | 1.67202 | 0.00000 | 0.00000 | ||
494 | 2023.06.09 09:45 | modify | 171 | 0.10 | 1.67202 | 1.67552 | 1.66552 | ||
495 | 2023.06.09 10:00 | sell | 172 | 0.10 | 1.67231 | 0.00000 | 0.00000 | ||
496 | 2023.06.09 10:00 | modify | 172 | 0.10 | 1.67231 | 1.67581 | 1.66581 | ||
497 | 2023.06.09 11:15 | sell | 173 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
498 | 2023.06.09 11:15 | modify | 173 | 0.10 | 1.67362 | 1.67712 | 1.66712 | ||
499 | 2023.06.09 11:30 | sell | 174 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
500 | 2023.06.09 11:30 | modify | 174 | 0.10 | 1.67212 | 1.67562 | 1.66562 | ||
501 | 2023.06.09 11:45 | sell | 175 | 0.10 | 1.67343 | 0.00000 | 0.00000 | ||
502 | 2023.06.09 11:45 | modify | 175 | 0.10 | 1.67343 | 1.67693 | 1.66693 | ||
503 | 2023.06.09 12:30 | s/l | 169 | 0.10 | 1.67571 | 1.67571 | 1.66571 | -26.40 | 10921.03 |
504 | 2023.06.09 12:30 | s/l | 170 | 0.10 | 1.67553 | 1.67553 | 1.66553 | -26.40 | 10894.63 |
505 | 2023.06.09 12:30 | s/l | 171 | 0.10 | 1.67552 | 1.67552 | 1.66552 | -26.40 | 10868.23 |
506 | 2023.06.09 12:30 | s/l | 172 | 0.10 | 1.67581 | 1.67581 | 1.66581 | -26.40 | 10841.83 |
507 | 2023.06.09 12:30 | s/l | 174 | 0.10 | 1.67562 | 1.67562 | 1.66562 | -26.40 | 10815.43 |
508 | 2023.06.09 12:45 | s/l | 159 | 0.10 | 1.67961 | 1.67961 | 1.66961 | -26.40 | 10789.03 |
509 | 2023.06.09 12:45 | s/l | 161 | 0.10 | 1.67941 | 1.67941 | 1.66941 | -26.40 | 10762.63 |
510 | 2023.06.09 12:45 | s/l | 162 | 0.10 | 1.67806 | 1.67806 | 1.66806 | -26.40 | 10736.23 |
511 | 2023.06.09 12:45 | s/l | 163 | 0.10 | 1.67793 | 1.67793 | 1.66793 | -26.40 | 10709.83 |
512 | 2023.06.09 12:45 | s/l | 164 | 0.10 | 1.67658 | 1.67658 | 1.66658 | -26.40 | 10683.43 |
513 | 2023.06.09 12:45 | s/l | 165 | 0.10 | 1.67676 | 1.67676 | 1.66676 | -26.40 | 10657.03 |
514 | 2023.06.09 12:45 | s/l | 166 | 0.10 | 1.67657 | 1.67657 | 1.66657 | -26.40 | 10630.63 |
515 | 2023.06.09 12:45 | s/l | 167 | 0.10 | 1.67708 | 1.67708 | 1.66708 | -26.40 | 10604.23 |
516 | 2023.06.09 12:45 | s/l | 168 | 0.10 | 1.67603 | 1.67603 | 1.66603 | -26.40 | 10577.83 |
517 | 2023.06.09 12:45 | s/l | 173 | 0.10 | 1.67712 | 1.67712 | 1.66712 | -26.40 | 10551.43 |
518 | 2023.06.09 12:45 | s/l | 175 | 0.10 | 1.67693 | 1.67693 | 1.66693 | -26.40 | 10525.03 |
519 | 2023.06.09 12:45 | close | 160 | 0.10 | 1.67883 | 1.68037 | 1.67037 | -14.78 | 10510.25 |
520 | 2023.06.09 12:45 | close | 158 | 0.10 | 1.67883 | 1.68047 | 1.67047 | -14.03 | 10496.22 |
521 | 2023.06.09 12:45 | close | 157 | 0.10 | 1.67883 | 1.68032 | 1.67032 | -15.16 | 10481.06 |
522 | 2023.06.09 12:45 | close | 156 | 0.10 | 1.67883 | 1.68058 | 1.67058 | -13.20 | 10467.86 |
523 | 2023.06.09 12:45 | close | 155 | 0.10 | 1.67883 | 1.68046 | 1.67046 | -14.10 | 10453.76 |
524 | 2023.06.09 12:45 | close | 154 | 0.10 | 1.67883 | 1.68073 | 1.67073 | -12.07 | 10441.69 |
525 | 2023.06.09 12:45 | close | 153 | 0.10 | 1.67883 | 1.68074 | 1.67074 | -11.99 | 10429.70 |
526 | 2023.06.12 04:15 | buy | 176 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
527 | 2023.06.12 04:15 | modify | 176 | 0.10 | 1.67858 | 1.67508 | 1.68508 | ||
528 | 2023.06.12 04:30 | buy | 177 | 0.10 | 1.67875 | 0.00000 | 0.00000 | ||
529 | 2023.06.12 04:30 | modify | 177 | 0.10 | 1.67875 | 1.67525 | 1.68525 | ||
530 | 2023.06.12 04:45 | buy | 178 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
531 | 2023.06.12 04:45 | modify | 178 | 0.10 | 1.67877 | 1.67527 | 1.68527 | ||
532 | 2023.06.12 05:00 | buy | 179 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
533 | 2023.06.12 05:00 | modify | 179 | 0.10 | 1.67890 | 1.67540 | 1.68540 | ||
534 | 2023.06.12 05:15 | sell | 180 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
535 | 2023.06.12 05:15 | modify | 180 | 0.10 | 1.67798 | 1.68148 | 1.67148 | ||
536 | 2023.06.12 06:30 | sell | 181 | 0.10 | 1.67728 | 0.00000 | 0.00000 | ||
537 | 2023.06.12 06:30 | modify | 181 | 0.10 | 1.67728 | 1.68078 | 1.67078 | ||
538 | 2023.06.12 06:45 | sell | 182 | 0.10 | 1.67671 | 0.00000 | 0.00000 | ||
539 | 2023.06.12 06:45 | modify | 182 | 0.10 | 1.67671 | 1.68021 | 1.67021 | ||
540 | 2023.06.12 07:00 | sell | 183 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
541 | 2023.06.12 07:00 | modify | 183 | 0.10 | 1.67632 | 1.67982 | 1.66982 | ||
542 | 2023.06.12 07:15 | sell | 184 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
543 | 2023.06.12 07:15 | modify | 184 | 0.10 | 1.67724 | 1.68074 | 1.67074 | ||
544 | 2023.06.12 07:30 | sell | 185 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
545 | 2023.06.12 07:30 | modify | 185 | 0.10 | 1.67633 | 1.67983 | 1.66983 | ||
546 | 2023.06.12 07:45 | sell | 186 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
547 | 2023.06.12 07:45 | modify | 186 | 0.10 | 1.67632 | 1.67982 | 1.66982 | ||
548 | 2023.06.12 09:00 | sell | 187 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
549 | 2023.06.12 09:00 | modify | 187 | 0.10 | 1.67661 | 1.68011 | 1.67011 | ||
550 | 2023.06.12 09:15 | sell | 188 | 0.10 | 1.67721 | 0.00000 | 0.00000 | ||
551 | 2023.06.12 09:15 | modify | 188 | 0.10 | 1.67721 | 1.68071 | 1.67071 | ||
552 | 2023.06.12 09:30 | sell | 189 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
553 | 2023.06.12 09:30 | modify | 189 | 0.10 | 1.67709 | 1.68059 | 1.67059 | ||
554 | 2023.06.12 09:45 | buy | 190 | 0.10 | 1.67904 | 0.00000 | 0.00000 | ||
555 | 2023.06.12 09:45 | modify | 190 | 0.10 | 1.67904 | 1.67554 | 1.68554 | ||
556 | 2023.06.12 10:00 | buy | 191 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
557 | 2023.06.12 10:00 | modify | 191 | 0.10 | 1.67899 | 1.67549 | 1.68549 | ||
558 | 2023.06.12 10:30 | sell | 192 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
559 | 2023.06.12 10:30 | modify | 192 | 0.10 | 1.67695 | 1.68045 | 1.67045 | ||
560 | 2023.06.12 10:45 | sell | 193 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
561 | 2023.06.12 10:45 | modify | 193 | 0.10 | 1.67581 | 1.67931 | 1.66931 | ||
562 | 2023.06.12 11:00 | s/l | 179 | 0.10 | 1.67540 | 1.67540 | 1.68540 | -26.40 | 10403.30 |
563 | 2023.06.12 11:00 | s/l | 190 | 0.10 | 1.67554 | 1.67554 | 1.68554 | -26.40 | 10376.90 |
564 | 2023.06.12 11:00 | s/l | 191 | 0.10 | 1.67549 | 1.67549 | 1.68549 | -26.40 | 10350.50 |
565 | 2023.06.12 11:00 | sell | 194 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
566 | 2023.06.12 11:00 | modify | 194 | 0.10 | 1.67607 | 1.67957 | 1.66957 | ||
567 | 2023.06.12 11:15 | s/l | 176 | 0.10 | 1.67508 | 1.67508 | 1.68508 | -26.40 | 10324.10 |
568 | 2023.06.12 11:15 | s/l | 177 | 0.10 | 1.67525 | 1.67525 | 1.68525 | -26.40 | 10297.70 |
569 | 2023.06.12 11:15 | s/l | 178 | 0.10 | 1.67527 | 1.67527 | 1.68527 | -26.40 | 10271.30 |
570 | 2023.06.12 11:15 | sell | 195 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
571 | 2023.06.12 11:15 | modify | 195 | 0.10 | 1.67467 | 1.67817 | 1.66817 | ||
572 | 2023.06.12 11:30 | sell | 196 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
573 | 2023.06.12 11:30 | modify | 196 | 0.10 | 1.67471 | 1.67821 | 1.66821 | ||
574 | 2023.06.12 11:45 | sell | 197 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
575 | 2023.06.12 11:45 | modify | 197 | 0.10 | 1.67430 | 1.67780 | 1.66780 | ||
576 | 2023.06.12 12:00 | sell | 198 | 0.10 | 1.67537 | 0.00000 | 0.00000 | ||
577 | 2023.06.12 12:00 | modify | 198 | 0.10 | 1.67537 | 1.67887 | 1.66887 | ||
578 | 2023.06.12 13:00 | sell | 199 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
579 | 2023.06.12 13:00 | modify | 199 | 0.10 | 1.67414 | 1.67764 | 1.66764 | ||
580 | 2023.06.12 13:15 | sell | 200 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
581 | 2023.06.12 13:15 | modify | 200 | 0.10 | 1.67418 | 1.67768 | 1.66768 | ||
582 | 2023.06.12 13:30 | sell | 201 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
583 | 2023.06.12 13:30 | modify | 201 | 0.10 | 1.67369 | 1.67719 | 1.66719 | ||
584 | 2023.06.12 13:45 | sell | 202 | 0.10 | 1.67375 | 0.00000 | 0.00000 | ||
585 | 2023.06.12 13:45 | modify | 202 | 0.10 | 1.67375 | 1.67725 | 1.66725 | ||
586 | 2023.06.12 14:00 | close | 202 | 0.10 | 1.67248 | 1.67725 | 1.66725 | 9.58 | 10280.88 |
587 | 2023.06.12 14:00 | close | 201 | 0.10 | 1.67248 | 1.67719 | 1.66719 | 9.13 | 10290.01 |
588 | 2023.06.12 14:00 | close | 200 | 0.10 | 1.67248 | 1.67768 | 1.66768 | 12.83 | 10302.84 |
589 | 2023.06.12 14:00 | close | 199 | 0.10 | 1.67248 | 1.67764 | 1.66764 | 12.53 | 10315.37 |
590 | 2023.06.12 14:00 | close | 198 | 0.10 | 1.67248 | 1.67887 | 1.66887 | 21.80 | 10337.17 |
591 | 2023.06.12 14:00 | close | 197 | 0.10 | 1.67248 | 1.67780 | 1.66780 | 13.73 | 10350.90 |
592 | 2023.06.12 14:00 | close | 196 | 0.10 | 1.67248 | 1.67821 | 1.66821 | 16.82 | 10367.72 |
593 | 2023.06.12 14:00 | close | 195 | 0.10 | 1.67248 | 1.67817 | 1.66817 | 16.52 | 10384.24 |
594 | 2023.06.12 14:00 | close | 194 | 0.10 | 1.67248 | 1.67957 | 1.66957 | 27.08 | 10411.32 |
595 | 2023.06.12 14:00 | close | 193 | 0.10 | 1.67248 | 1.67931 | 1.66931 | 25.12 | 10436.44 |
596 | 2023.06.12 14:00 | close | 192 | 0.10 | 1.67248 | 1.68045 | 1.67045 | 33.72 | 10470.16 |
597 | 2023.06.12 14:00 | close | 189 | 0.10 | 1.67248 | 1.68059 | 1.67059 | 34.78 | 10504.94 |
598 | 2023.06.12 14:00 | close | 188 | 0.10 | 1.67248 | 1.68071 | 1.67071 | 35.68 | 10540.62 |
599 | 2023.06.12 14:00 | close | 187 | 0.10 | 1.67248 | 1.68011 | 1.67011 | 31.16 | 10571.78 |
600 | 2023.06.12 14:00 | close | 186 | 0.10 | 1.67248 | 1.67982 | 1.66982 | 28.97 | 10600.75 |
601 | 2023.06.12 14:00 | close | 185 | 0.10 | 1.67248 | 1.67983 | 1.66983 | 29.04 | 10629.79 |
602 | 2023.06.12 14:00 | close | 184 | 0.10 | 1.67248 | 1.68074 | 1.67074 | 35.91 | 10665.70 |
603 | 2023.06.12 14:00 | close | 183 | 0.10 | 1.67248 | 1.67982 | 1.66982 | 28.97 | 10694.67 |
604 | 2023.06.12 14:00 | close | 182 | 0.10 | 1.67248 | 1.68021 | 1.67021 | 31.91 | 10726.58 |
605 | 2023.06.12 14:00 | close | 181 | 0.10 | 1.67248 | 1.68078 | 1.67078 | 36.21 | 10762.79 |
606 | 2023.06.12 14:00 | close | 180 | 0.10 | 1.67248 | 1.68148 | 1.67148 | 41.49 | 10804.28 |
607 | 2023.06.13 04:45 | buy | 203 | 0.10 | 1.67437 | 0.00000 | 0.00000 | ||
608 | 2023.06.13 04:45 | modify | 203 | 0.10 | 1.67437 | 1.67087 | 1.68087 | ||
609 | 2023.06.13 05:00 | buy | 204 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
610 | 2023.06.13 05:00 | modify | 204 | 0.10 | 1.67498 | 1.67148 | 1.68148 | ||
611 | 2023.06.13 05:15 | buy | 205 | 0.10 | 1.67552 | 0.00000 | 0.00000 | ||
612 | 2023.06.13 05:15 | modify | 205 | 0.10 | 1.67552 | 1.67202 | 1.68202 | ||
613 | 2023.06.13 05:30 | buy | 206 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
614 | 2023.06.13 05:30 | modify | 206 | 0.10 | 1.67583 | 1.67233 | 1.68233 | ||
615 | 2023.06.13 05:45 | buy | 207 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
616 | 2023.06.13 05:45 | modify | 207 | 0.10 | 1.67610 | 1.67260 | 1.68260 | ||
617 | 2023.06.13 06:15 | buy | 208 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
618 | 2023.06.13 06:15 | modify | 208 | 0.10 | 1.67784 | 1.67434 | 1.68434 | ||
619 | 2023.06.13 06:30 | buy | 209 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
620 | 2023.06.13 06:30 | modify | 209 | 0.10 | 1.67648 | 1.67298 | 1.68298 | ||
621 | 2023.06.13 06:45 | buy | 210 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
622 | 2023.06.13 06:45 | modify | 210 | 0.10 | 1.67770 | 1.67420 | 1.68420 | ||
623 | 2023.06.13 07:00 | buy | 211 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
624 | 2023.06.13 07:00 | modify | 211 | 0.10 | 1.67804 | 1.67454 | 1.68454 | ||
625 | 2023.06.13 07:15 | buy | 212 | 0.10 | 1.67835 | 0.00000 | 0.00000 | ||
626 | 2023.06.13 07:15 | modify | 212 | 0.10 | 1.67835 | 1.67485 | 1.68485 | ||
627 | 2023.06.13 07:30 | buy | 213 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
628 | 2023.06.13 07:30 | modify | 213 | 0.10 | 1.67820 | 1.67470 | 1.68470 | ||
629 | 2023.06.13 08:00 | buy | 214 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
630 | 2023.06.13 08:00 | modify | 214 | 0.10 | 1.67846 | 1.67496 | 1.68496 | ||
631 | 2023.06.13 08:30 | buy | 215 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
632 | 2023.06.13 08:30 | modify | 215 | 0.10 | 1.67849 | 1.67499 | 1.68499 | ||
633 | 2023.06.13 08:45 | buy | 216 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
634 | 2023.06.13 08:45 | modify | 216 | 0.10 | 1.67870 | 1.67520 | 1.68520 | ||
635 | 2023.06.13 09:15 | buy | 217 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
636 | 2023.06.13 09:15 | modify | 217 | 0.10 | 1.67786 | 1.67436 | 1.68436 | ||
637 | 2023.06.13 09:45 | buy | 218 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
638 | 2023.06.13 09:45 | modify | 218 | 0.10 | 1.67868 | 1.67518 | 1.68518 | ||
639 | 2023.06.13 10:00 | buy | 219 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
640 | 2023.06.13 10:00 | modify | 219 | 0.10 | 1.67899 | 1.67549 | 1.68549 | ||
641 | 2023.06.13 10:15 | buy | 220 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
642 | 2023.06.13 10:15 | modify | 220 | 0.10 | 1.67919 | 1.67569 | 1.68569 | ||
643 | 2023.06.13 10:30 | buy | 221 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
644 | 2023.06.13 10:30 | modify | 221 | 0.10 | 1.67920 | 1.67570 | 1.68570 | ||
645 | 2023.06.13 11:00 | buy | 222 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
646 | 2023.06.13 11:00 | modify | 222 | 0.10 | 1.67901 | 1.67551 | 1.68551 | ||
647 | 2023.06.13 12:00 | buy | 223 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
648 | 2023.06.13 12:00 | modify | 223 | 0.10 | 1.67906 | 1.67556 | 1.68556 | ||
649 | 2023.06.13 12:45 | buy | 224 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
650 | 2023.06.13 12:45 | modify | 224 | 0.10 | 1.67944 | 1.67594 | 1.68594 | ||
651 | 2023.06.13 13:15 | sell | 225 | 0.10 | 1.67657 | 0.00000 | 0.00000 | ||
652 | 2023.06.13 13:15 | modify | 225 | 0.10 | 1.67657 | 1.68007 | 1.67007 | ||
653 | 2023.06.13 13:30 | s/l | 224 | 0.10 | 1.67594 | 1.67594 | 1.68594 | -26.40 | 10777.88 |
654 | 2023.06.13 13:30 | buy | 226 | 0.10 | 1.67815 | 0.00000 | 0.00000 | ||
655 | 2023.06.13 13:30 | modify | 226 | 0.10 | 1.67815 | 1.67465 | 1.68465 | ||
656 | 2023.06.13 13:45 | sell | 227 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
657 | 2023.06.13 13:45 | modify | 227 | 0.10 | 1.67706 | 1.68056 | 1.67056 | ||
658 | 2023.06.13 14:00 | sell | 228 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
659 | 2023.06.13 14:00 | modify | 228 | 0.10 | 1.67729 | 1.68079 | 1.67079 | ||
660 | 2023.06.13 14:15 | sell | 229 | 0.10 | 1.67635 | 0.00000 | 0.00000 | ||
661 | 2023.06.13 14:15 | modify | 229 | 0.10 | 1.67635 | 1.67985 | 1.66985 | ||
662 | 2023.06.13 14:30 | s/l | 219 | 0.10 | 1.67549 | 1.67549 | 1.68549 | -26.40 | 10751.48 |
663 | 2023.06.13 14:30 | s/l | 220 | 0.10 | 1.67569 | 1.67569 | 1.68569 | -26.40 | 10725.08 |
664 | 2023.06.13 14:30 | s/l | 221 | 0.10 | 1.67570 | 1.67570 | 1.68570 | -26.40 | 10698.68 |
665 | 2023.06.13 14:30 | s/l | 222 | 0.10 | 1.67551 | 1.67551 | 1.68551 | -26.40 | 10672.28 |
666 | 2023.06.13 14:30 | s/l | 223 | 0.10 | 1.67556 | 1.67556 | 1.68556 | -26.40 | 10645.88 |
667 | 2023.06.13 14:30 | close | 229 | 0.10 | 1.67614 | 1.67985 | 1.66985 | 1.58 | 10647.46 |
668 | 2023.06.13 14:30 | close | 228 | 0.10 | 1.67614 | 1.68079 | 1.67079 | 8.67 | 10656.13 |
669 | 2023.06.13 14:30 | close | 227 | 0.10 | 1.67614 | 1.68056 | 1.67056 | 6.94 | 10663.07 |
670 | 2023.06.13 14:30 | close | 226 | 0.10 | 1.67564 | 1.67465 | 1.68465 | -18.94 | 10644.13 |
671 | 2023.06.13 14:30 | close | 225 | 0.10 | 1.67614 | 1.68007 | 1.67007 | 3.24 | 10647.37 |
672 | 2023.06.13 14:30 | close | 218 | 0.10 | 1.67564 | 1.67518 | 1.68518 | -22.94 | 10624.43 |
673 | 2023.06.13 14:30 | close | 217 | 0.10 | 1.67564 | 1.67436 | 1.68436 | -16.75 | 10607.68 |
674 | 2023.06.13 14:30 | close | 216 | 0.10 | 1.67564 | 1.67520 | 1.68520 | -23.09 | 10584.59 |
675 | 2023.06.13 14:30 | close | 215 | 0.10 | 1.67564 | 1.67499 | 1.68499 | -21.50 | 10563.09 |
676 | 2023.06.13 14:30 | close | 214 | 0.10 | 1.67564 | 1.67496 | 1.68496 | -21.28 | 10541.81 |
677 | 2023.06.13 14:30 | close | 213 | 0.10 | 1.67564 | 1.67470 | 1.68470 | -19.31 | 10522.50 |
678 | 2023.06.13 14:30 | close | 212 | 0.10 | 1.67564 | 1.67485 | 1.68485 | -20.45 | 10502.05 |
679 | 2023.06.13 14:30 | close | 211 | 0.10 | 1.67564 | 1.67454 | 1.68454 | -18.11 | 10483.94 |
680 | 2023.06.13 14:30 | close | 210 | 0.10 | 1.67564 | 1.67420 | 1.68420 | -15.54 | 10468.40 |
681 | 2023.06.13 14:30 | close | 209 | 0.10 | 1.67564 | 1.67298 | 1.68298 | -6.34 | 10462.06 |
682 | 2023.06.13 14:30 | close | 208 | 0.10 | 1.67564 | 1.67434 | 1.68434 | -16.60 | 10445.46 |
683 | 2023.06.13 14:30 | close | 207 | 0.10 | 1.67564 | 1.67260 | 1.68260 | -3.47 | 10441.99 |
684 | 2023.06.13 14:30 | close | 206 | 0.10 | 1.67564 | 1.67233 | 1.68233 | -1.44 | 10440.55 |
685 | 2023.06.13 14:30 | close | 205 | 0.10 | 1.67564 | 1.67202 | 1.68202 | 0.90 | 10441.45 |
686 | 2023.06.13 14:30 | close | 204 | 0.10 | 1.67564 | 1.67148 | 1.68148 | 4.98 | 10446.43 |
687 | 2023.06.13 14:30 | close | 203 | 0.10 | 1.67564 | 1.67087 | 1.68087 | 9.58 | 10456.01 |
688 | 2023.06.14 04:15 | sell | 230 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
689 | 2023.06.14 04:15 | modify | 230 | 0.10 | 1.67828 | 1.68178 | 1.67178 | ||
690 | 2023.06.14 05:00 | sell | 231 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
691 | 2023.06.14 05:00 | modify | 231 | 0.10 | 1.67838 | 1.68188 | 1.67188 | ||
692 | 2023.06.14 05:15 | sell | 232 | 0.10 | 1.67809 | 0.00000 | 0.00000 | ||
693 | 2023.06.14 05:15 | modify | 232 | 0.10 | 1.67809 | 1.68159 | 1.67159 | ||
694 | 2023.06.14 05:30 | sell | 233 | 0.10 | 1.67744 | 0.00000 | 0.00000 | ||
695 | 2023.06.14 05:30 | modify | 233 | 0.10 | 1.67744 | 1.68094 | 1.67094 | ||
696 | 2023.06.14 05:45 | sell | 234 | 0.10 | 1.67810 | 0.00000 | 0.00000 | ||
697 | 2023.06.14 05:45 | modify | 234 | 0.10 | 1.67810 | 1.68160 | 1.67160 | ||
698 | 2023.06.14 06:00 | sell | 235 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
699 | 2023.06.14 06:00 | modify | 235 | 0.10 | 1.67769 | 1.68119 | 1.67119 | ||
700 | 2023.06.14 06:30 | buy | 236 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
701 | 2023.06.14 06:30 | modify | 236 | 0.10 | 1.67900 | 1.67550 | 1.68550 | ||
702 | 2023.06.14 06:45 | buy | 237 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
703 | 2023.06.14 06:45 | modify | 237 | 0.10 | 1.67919 | 1.67569 | 1.68569 | ||
704 | 2023.06.14 07:15 | sell | 238 | 0.10 | 1.67791 | 0.00000 | 0.00000 | ||
705 | 2023.06.14 07:15 | modify | 238 | 0.10 | 1.67791 | 1.68141 | 1.67141 | ||
706 | 2023.06.14 07:30 | sell | 239 | 0.10 | 1.67747 | 0.00000 | 0.00000 | ||
707 | 2023.06.14 07:30 | modify | 239 | 0.10 | 1.67747 | 1.68097 | 1.67097 | ||
708 | 2023.06.14 07:45 | sell | 240 | 0.10 | 1.67657 | 0.00000 | 0.00000 | ||
709 | 2023.06.14 07:45 | modify | 240 | 0.10 | 1.67657 | 1.68007 | 1.67007 | ||
710 | 2023.06.14 08:00 | sell | 241 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
711 | 2023.06.14 08:00 | modify | 241 | 0.10 | 1.67732 | 1.68082 | 1.67082 | ||
712 | 2023.06.14 08:45 | buy | 242 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
713 | 2023.06.14 08:45 | modify | 242 | 0.10 | 1.67924 | 1.67574 | 1.68574 | ||
714 | 2023.06.14 09:00 | buy | 243 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
715 | 2023.06.14 09:00 | modify | 243 | 0.10 | 1.67941 | 1.67591 | 1.68591 | ||
716 | 2023.06.14 09:15 | buy | 244 | 0.10 | 1.67971 | 0.00000 | 0.00000 | ||
717 | 2023.06.14 09:15 | modify | 244 | 0.10 | 1.67971 | 1.67621 | 1.68621 | ||
718 | 2023.06.14 09:30 | s/l | 240 | 0.10 | 1.68007 | 1.68007 | 1.67007 | -26.40 | 10429.61 |
719 | 2023.06.14 09:30 | buy | 245 | 0.10 | 1.68011 | 0.00000 | 0.00000 | ||
720 | 2023.06.14 09:30 | modify | 245 | 0.10 | 1.68011 | 1.67661 | 1.68661 | ||
721 | 2023.06.14 09:45 | buy | 246 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
722 | 2023.06.14 09:45 | modify | 246 | 0.10 | 1.68044 | 1.67694 | 1.68694 | ||
723 | 2023.06.14 10:00 | s/l | 233 | 0.10 | 1.68094 | 1.68094 | 1.67094 | -26.40 | 10403.21 |
724 | 2023.06.14 10:00 | s/l | 239 | 0.10 | 1.68097 | 1.68097 | 1.67097 | -26.40 | 10376.81 |
725 | 2023.06.14 10:00 | s/l | 241 | 0.10 | 1.68082 | 1.68082 | 1.67082 | -26.40 | 10350.41 |
726 | 2023.06.14 10:00 | buy | 247 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
727 | 2023.06.14 10:00 | modify | 247 | 0.10 | 1.68094 | 1.67744 | 1.68744 | ||
728 | 2023.06.14 10:15 | buy | 248 | 0.10 | 1.68059 | 0.00000 | 0.00000 | ||
729 | 2023.06.14 10:15 | modify | 248 | 0.10 | 1.68059 | 1.67709 | 1.68709 | ||
730 | 2023.06.14 10:30 | buy | 249 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
731 | 2023.06.14 10:30 | modify | 249 | 0.10 | 1.68090 | 1.67740 | 1.68740 | ||
732 | 2023.06.14 10:45 | s/l | 235 | 0.10 | 1.68119 | 1.68119 | 1.67119 | -26.40 | 10324.01 |
733 | 2023.06.14 10:45 | buy | 250 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
734 | 2023.06.14 10:45 | modify | 250 | 0.10 | 1.68105 | 1.67755 | 1.68755 | ||
735 | 2023.06.14 11:00 | s/l | 238 | 0.10 | 1.68141 | 1.68141 | 1.67141 | -26.40 | 10297.61 |
736 | 2023.06.14 11:15 | buy | 251 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
737 | 2023.06.14 11:15 | modify | 251 | 0.10 | 1.68122 | 1.67772 | 1.68772 | ||
738 | 2023.06.14 11:30 | s/l | 230 | 0.10 | 1.68178 | 1.68178 | 1.67178 | -26.40 | 10271.21 |
739 | 2023.06.14 11:30 | s/l | 231 | 0.10 | 1.68188 | 1.68188 | 1.67188 | -26.40 | 10244.81 |
740 | 2023.06.14 11:30 | s/l | 232 | 0.10 | 1.68159 | 1.68159 | 1.67159 | -26.40 | 10218.41 |
741 | 2023.06.14 11:30 | s/l | 234 | 0.10 | 1.68160 | 1.68160 | 1.67160 | -26.40 | 10192.01 |
742 | 2023.06.14 11:30 | buy | 252 | 0.10 | 1.68164 | 0.00000 | 0.00000 | ||
743 | 2023.06.14 11:30 | modify | 252 | 0.10 | 1.68164 | 1.67814 | 1.68814 | ||
744 | 2023.06.14 11:45 | buy | 253 | 0.10 | 1.68266 | 0.00000 | 0.00000 | ||
745 | 2023.06.14 11:45 | modify | 253 | 0.10 | 1.68266 | 1.67916 | 1.68916 | ||
746 | 2023.06.14 12:00 | buy | 254 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
747 | 2023.06.14 12:00 | modify | 254 | 0.10 | 1.68268 | 1.67918 | 1.68918 | ||
748 | 2023.06.14 12:15 | buy | 255 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
749 | 2023.06.14 12:15 | modify | 255 | 0.10 | 1.68330 | 1.67980 | 1.68980 | ||
750 | 2023.06.14 12:30 | buy | 256 | 0.10 | 1.68403 | 0.00000 | 0.00000 | ||
751 | 2023.06.14 12:30 | modify | 256 | 0.10 | 1.68403 | 1.68053 | 1.69053 | ||
752 | 2023.06.14 12:45 | buy | 257 | 0.10 | 1.68553 | 0.00000 | 0.00000 | ||
753 | 2023.06.14 12:45 | modify | 257 | 0.10 | 1.68553 | 1.68203 | 1.69203 | ||
754 | 2023.06.14 13:00 | t/p | 236 | 0.10 | 1.68550 | 1.67550 | 1.68550 | 49.03 | 10241.04 |
755 | 2023.06.14 13:00 | t/p | 237 | 0.10 | 1.68569 | 1.67569 | 1.68569 | 49.03 | 10290.07 |
756 | 2023.06.14 13:00 | t/p | 242 | 0.10 | 1.68574 | 1.67574 | 1.68574 | 49.03 | 10339.10 |
757 | 2023.06.14 13:00 | t/p | 243 | 0.10 | 1.68591 | 1.67591 | 1.68591 | 49.03 | 10388.13 |
758 | 2023.06.14 13:00 | t/p | 244 | 0.10 | 1.68621 | 1.67621 | 1.68621 | 49.03 | 10437.16 |
759 | 2023.06.14 13:00 | close | 257 | 0.10 | 1.68639 | 1.68203 | 1.69203 | 6.49 | 10443.65 |
760 | 2023.06.14 13:00 | close | 256 | 0.10 | 1.68639 | 1.68053 | 1.69053 | 17.81 | 10461.46 |
761 | 2023.06.14 13:00 | close | 255 | 0.10 | 1.68639 | 1.67980 | 1.68980 | 23.31 | 10484.77 |
762 | 2023.06.14 13:00 | close | 254 | 0.10 | 1.68639 | 1.67918 | 1.68918 | 27.99 | 10512.76 |
763 | 2023.06.14 13:00 | close | 253 | 0.10 | 1.68639 | 1.67916 | 1.68916 | 28.14 | 10540.90 |
764 | 2023.06.14 13:00 | close | 252 | 0.10 | 1.68639 | 1.67814 | 1.68814 | 35.84 | 10576.74 |
765 | 2023.06.14 13:00 | close | 251 | 0.10 | 1.68639 | 1.67772 | 1.68772 | 39.00 | 10615.74 |
766 | 2023.06.14 13:00 | close | 250 | 0.10 | 1.68639 | 1.67755 | 1.68755 | 40.29 | 10656.03 |
767 | 2023.06.14 13:00 | close | 249 | 0.10 | 1.68639 | 1.67740 | 1.68740 | 41.42 | 10697.45 |
768 | 2023.06.14 13:00 | close | 248 | 0.10 | 1.68639 | 1.67709 | 1.68709 | 43.76 | 10741.21 |
769 | 2023.06.14 13:00 | close | 247 | 0.10 | 1.68639 | 1.67744 | 1.68744 | 41.12 | 10782.33 |
770 | 2023.06.14 13:00 | close | 246 | 0.10 | 1.68639 | 1.67694 | 1.68694 | 44.89 | 10827.22 |
771 | 2023.06.14 13:00 | close | 245 | 0.10 | 1.68639 | 1.67661 | 1.68661 | 47.38 | 10874.60 |
772 | 2023.06.15 04:00 | buy | 258 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
773 | 2023.06.15 04:00 | modify | 258 | 0.10 | 1.68725 | 1.68375 | 1.69375 | ||
774 | 2023.06.15 04:15 | sell | 259 | 0.10 | 1.68645 | 0.00000 | 0.00000 | ||
775 | 2023.06.15 04:15 | modify | 259 | 0.10 | 1.68645 | 1.68995 | 1.67995 | ||
776 | 2023.06.15 04:30 | sell | 260 | 0.10 | 1.68581 | 0.00000 | 0.00000 | ||
777 | 2023.06.15 04:30 | modify | 260 | 0.10 | 1.68581 | 1.68931 | 1.67931 | ||
778 | 2023.06.15 04:45 | sell | 261 | 0.10 | 1.68594 | 0.00000 | 0.00000 | ||
779 | 2023.06.15 04:45 | modify | 261 | 0.10 | 1.68594 | 1.68944 | 1.67944 | ||
780 | 2023.06.15 05:00 | sell | 262 | 0.10 | 1.68562 | 0.00000 | 0.00000 | ||
781 | 2023.06.15 05:00 | modify | 262 | 0.10 | 1.68562 | 1.68912 | 1.67912 | ||
782 | 2023.06.15 05:15 | sell | 263 | 0.10 | 1.68569 | 0.00000 | 0.00000 | ||
783 | 2023.06.15 05:15 | modify | 263 | 0.10 | 1.68569 | 1.68919 | 1.67919 | ||
784 | 2023.06.15 07:45 | sell | 264 | 0.10 | 1.68582 | 0.00000 | 0.00000 | ||
785 | 2023.06.15 07:45 | modify | 264 | 0.10 | 1.68582 | 1.68932 | 1.67932 | ||
786 | 2023.06.15 08:00 | sell | 265 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
787 | 2023.06.15 08:00 | modify | 265 | 0.10 | 1.68636 | 1.68986 | 1.67986 | ||
788 | 2023.06.15 08:15 | sell | 266 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
789 | 2023.06.15 08:15 | modify | 266 | 0.10 | 1.68647 | 1.68997 | 1.67997 | ||
790 | 2023.06.15 08:30 | buy | 267 | 0.10 | 1.68758 | 0.00000 | 0.00000 | ||
791 | 2023.06.15 08:30 | modify | 267 | 0.10 | 1.68758 | 1.68408 | 1.69408 | ||
792 | 2023.06.15 08:45 | buy | 268 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
793 | 2023.06.15 08:45 | modify | 268 | 0.10 | 1.68802 | 1.68452 | 1.69452 | ||
794 | 2023.06.15 09:00 | buy | 269 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
795 | 2023.06.15 09:00 | modify | 269 | 0.10 | 1.68773 | 1.68423 | 1.69423 | ||
796 | 2023.06.15 09:15 | buy | 270 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
797 | 2023.06.15 09:15 | modify | 270 | 0.10 | 1.68765 | 1.68415 | 1.69415 | ||
798 | 2023.06.15 09:30 | buy | 271 | 0.10 | 1.68809 | 0.00000 | 0.00000 | ||
799 | 2023.06.15 09:30 | modify | 271 | 0.10 | 1.68809 | 1.68459 | 1.69459 | ||
800 | 2023.06.15 09:45 | sell | 272 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
801 | 2023.06.15 09:45 | modify | 272 | 0.10 | 1.68616 | 1.68966 | 1.67966 | ||
802 | 2023.06.15 10:30 | sell | 273 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
803 | 2023.06.15 10:30 | modify | 273 | 0.10 | 1.68659 | 1.69009 | 1.68009 | ||
804 | 2023.06.15 10:45 | buy | 274 | 0.10 | 1.68794 | 0.00000 | 0.00000 | ||
805 | 2023.06.15 10:45 | modify | 274 | 0.10 | 1.68794 | 1.68444 | 1.69444 | ||
806 | 2023.06.15 11:00 | buy | 275 | 0.10 | 1.68871 | 0.00000 | 0.00000 | ||
807 | 2023.06.15 11:00 | modify | 275 | 0.10 | 1.68871 | 1.68521 | 1.69521 | ||
808 | 2023.06.15 11:15 | buy | 276 | 0.10 | 1.68850 | 0.00000 | 0.00000 | ||
809 | 2023.06.15 11:15 | modify | 276 | 0.10 | 1.68850 | 1.68500 | 1.69500 | ||
810 | 2023.06.15 11:30 | buy | 277 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
811 | 2023.06.15 11:30 | modify | 277 | 0.10 | 1.68887 | 1.68537 | 1.69537 | ||
812 | 2023.06.15 12:00 | s/l | 275 | 0.10 | 1.68521 | 1.68521 | 1.69521 | -26.41 | 10848.19 |
813 | 2023.06.15 12:00 | s/l | 276 | 0.10 | 1.68500 | 1.68500 | 1.69500 | -26.40 | 10821.79 |
814 | 2023.06.15 12:00 | s/l | 277 | 0.10 | 1.68537 | 1.68537 | 1.69537 | -26.40 | 10795.39 |
815 | 2023.06.15 12:00 | sell | 278 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
816 | 2023.06.15 12:00 | modify | 278 | 0.10 | 1.68478 | 1.68828 | 1.67828 | ||
817 | 2023.06.15 12:15 | s/l | 268 | 0.10 | 1.68452 | 1.68452 | 1.69452 | -26.40 | 10768.99 |
818 | 2023.06.15 12:15 | s/l | 271 | 0.10 | 1.68459 | 1.68459 | 1.69459 | -26.40 | 10742.59 |
819 | 2023.06.15 12:15 | s/l | 274 | 0.10 | 1.68444 | 1.68444 | 1.69444 | -26.40 | 10716.19 |
820 | 2023.06.15 12:15 | sell | 279 | 0.10 | 1.68564 | 0.00000 | 0.00000 | ||
821 | 2023.06.15 12:15 | modify | 279 | 0.10 | 1.68564 | 1.68914 | 1.67914 | ||
822 | 2023.06.15 12:45 | s/l | 278 | 0.10 | 1.68828 | 1.68828 | 1.67828 | -26.40 | 10689.79 |
823 | 2023.06.15 12:45 | close | 279 | 0.10 | 1.68805 | 1.68914 | 1.67914 | -18.17 | 10671.62 |
824 | 2023.06.15 12:45 | close | 273 | 0.10 | 1.68805 | 1.69009 | 1.68009 | -11.01 | 10660.61 |
825 | 2023.06.15 12:45 | close | 272 | 0.10 | 1.68805 | 1.68966 | 1.67966 | -14.25 | 10646.36 |
826 | 2023.06.15 12:45 | close | 270 | 0.10 | 1.68755 | 1.68415 | 1.69415 | -0.75 | 10645.61 |
827 | 2023.06.15 12:45 | close | 269 | 0.10 | 1.68755 | 1.68423 | 1.69423 | -1.35 | 10644.26 |
828 | 2023.06.15 12:45 | close | 267 | 0.10 | 1.68755 | 1.68408 | 1.69408 | -0.22 | 10644.04 |
829 | 2023.06.15 12:45 | close | 266 | 0.10 | 1.68805 | 1.68997 | 1.67997 | -11.91 | 10632.13 |
830 | 2023.06.15 12:45 | close | 265 | 0.10 | 1.68805 | 1.68986 | 1.67986 | -12.74 | 10619.39 |
831 | 2023.06.15 12:45 | close | 264 | 0.10 | 1.68805 | 1.68932 | 1.67932 | -16.82 | 10602.57 |
832 | 2023.06.15 12:45 | close | 263 | 0.10 | 1.68805 | 1.68919 | 1.67919 | -17.80 | 10584.77 |
833 | 2023.06.15 12:45 | close | 262 | 0.10 | 1.68805 | 1.68912 | 1.67912 | -18.32 | 10566.45 |
834 | 2023.06.15 12:45 | close | 261 | 0.10 | 1.68805 | 1.68944 | 1.67944 | -15.91 | 10550.54 |
835 | 2023.06.15 12:45 | close | 260 | 0.10 | 1.68805 | 1.68931 | 1.67931 | -16.89 | 10533.65 |
836 | 2023.06.15 12:45 | close | 259 | 0.10 | 1.68805 | 1.68995 | 1.67995 | -12.06 | 10521.59 |
837 | 2023.06.15 12:45 | close | 258 | 0.10 | 1.68755 | 1.68375 | 1.69375 | 2.27 | 10523.86 |
838 | 2023.06.16 04:00 | buy | 280 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
839 | 2023.06.16 04:00 | modify | 280 | 0.10 | 1.69106 | 1.68756 | 1.69756 | ||
840 | 2023.06.16 04:45 | buy | 281 | 0.10 | 1.69112 | 0.00000 | 0.00000 | ||
841 | 2023.06.16 04:45 | modify | 281 | 0.10 | 1.69112 | 1.68762 | 1.69762 | ||
842 | 2023.06.16 05:00 | buy | 282 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
843 | 2023.06.16 05:00 | modify | 282 | 0.10 | 1.69176 | 1.68826 | 1.69826 | ||
844 | 2023.06.16 05:15 | buy | 283 | 0.10 | 1.69186 | 0.00000 | 0.00000 | ||
845 | 2023.06.16 05:15 | modify | 283 | 0.10 | 1.69186 | 1.68836 | 1.69836 | ||
846 | 2023.06.16 05:30 | buy | 284 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
847 | 2023.06.16 05:30 | modify | 284 | 0.10 | 1.69189 | 1.68839 | 1.69839 | ||
848 | 2023.06.16 05:45 | buy | 285 | 0.10 | 1.69150 | 0.00000 | 0.00000 | ||
849 | 2023.06.16 05:45 | modify | 285 | 0.10 | 1.69150 | 1.68800 | 1.69800 | ||
850 | 2023.06.16 06:00 | buy | 286 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
851 | 2023.06.16 06:00 | modify | 286 | 0.10 | 1.69185 | 1.68835 | 1.69835 | ||
852 | 2023.06.16 06:30 | buy | 287 | 0.10 | 1.69327 | 0.00000 | 0.00000 | ||
853 | 2023.06.16 06:30 | modify | 287 | 0.10 | 1.69327 | 1.68977 | 1.69977 | ||
854 | 2023.06.16 06:45 | buy | 288 | 0.10 | 1.69336 | 0.00000 | 0.00000 | ||
855 | 2023.06.16 06:45 | modify | 288 | 0.10 | 1.69336 | 1.68986 | 1.69986 | ||
856 | 2023.06.16 07:00 | buy | 289 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
857 | 2023.06.16 07:00 | modify | 289 | 0.10 | 1.69304 | 1.68954 | 1.69954 | ||
858 | 2023.06.16 07:15 | buy | 290 | 0.10 | 1.69248 | 0.00000 | 0.00000 | ||
859 | 2023.06.16 07:15 | modify | 290 | 0.10 | 1.69248 | 1.68898 | 1.69898 | ||
860 | 2023.06.16 08:15 | buy | 291 | 0.10 | 1.69281 | 0.00000 | 0.00000 | ||
861 | 2023.06.16 08:15 | modify | 291 | 0.10 | 1.69281 | 1.68931 | 1.69931 | ||
862 | 2023.06.16 08:45 | sell | 292 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
863 | 2023.06.16 08:45 | modify | 292 | 0.10 | 1.69101 | 1.69451 | 1.68451 | ||
864 | 2023.06.16 09:30 | buy | 293 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
865 | 2023.06.16 09:30 | modify | 293 | 0.10 | 1.69247 | 1.68897 | 1.69897 | ||
866 | 2023.06.16 09:45 | buy | 294 | 0.10 | 1.69239 | 0.00000 | 0.00000 | ||
867 | 2023.06.16 09:45 | modify | 294 | 0.10 | 1.69239 | 1.68889 | 1.69889 | ||
868 | 2023.06.16 10:00 | buy | 295 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
869 | 2023.06.16 10:00 | modify | 295 | 0.10 | 1.69243 | 1.68893 | 1.69893 | ||
870 | 2023.06.16 10:15 | buy | 296 | 0.10 | 1.69248 | 0.00000 | 0.00000 | ||
871 | 2023.06.16 10:15 | modify | 296 | 0.10 | 1.69248 | 1.68898 | 1.69898 | ||
872 | 2023.06.16 11:15 | buy | 297 | 0.10 | 1.69256 | 0.00000 | 0.00000 | ||
873 | 2023.06.16 11:15 | modify | 297 | 0.10 | 1.69256 | 1.68906 | 1.69906 | ||
874 | 2023.06.16 11:30 | buy | 298 | 0.10 | 1.69379 | 0.00000 | 0.00000 | ||
875 | 2023.06.16 11:30 | modify | 298 | 0.10 | 1.69379 | 1.69029 | 1.70029 | ||
876 | 2023.06.16 11:45 | s/l | 292 | 0.10 | 1.69451 | 1.69451 | 1.68451 | -26.40 | 10497.46 |
877 | 2023.06.16 11:45 | close | 298 | 0.10 | 1.69552 | 1.69029 | 1.70029 | 13.05 | 10510.51 |
878 | 2023.06.16 11:45 | close | 297 | 0.10 | 1.69552 | 1.68906 | 1.69906 | 22.33 | 10532.84 |
879 | 2023.06.16 11:45 | close | 296 | 0.10 | 1.69552 | 1.68898 | 1.69898 | 22.94 | 10555.78 |
880 | 2023.06.16 11:45 | close | 295 | 0.10 | 1.69552 | 1.68893 | 1.69893 | 23.31 | 10579.09 |
881 | 2023.06.16 11:45 | close | 294 | 0.10 | 1.69552 | 1.68889 | 1.69889 | 23.61 | 10602.70 |
882 | 2023.06.16 11:45 | close | 293 | 0.10 | 1.69552 | 1.68897 | 1.69897 | 23.01 | 10625.71 |
883 | 2023.06.16 11:45 | close | 291 | 0.10 | 1.69552 | 1.68931 | 1.69931 | 20.45 | 10646.16 |
884 | 2023.06.16 11:45 | close | 290 | 0.10 | 1.69552 | 1.68898 | 1.69898 | 22.94 | 10669.10 |
885 | 2023.06.16 11:45 | close | 289 | 0.10 | 1.69552 | 1.68954 | 1.69954 | 18.71 | 10687.81 |
886 | 2023.06.16 11:45 | close | 288 | 0.10 | 1.69552 | 1.68986 | 1.69986 | 16.30 | 10704.11 |
887 | 2023.06.16 11:45 | close | 287 | 0.10 | 1.69552 | 1.68977 | 1.69977 | 16.98 | 10721.09 |
888 | 2023.06.16 11:45 | close | 286 | 0.10 | 1.69552 | 1.68835 | 1.69835 | 27.69 | 10748.78 |
889 | 2023.06.16 11:45 | close | 285 | 0.10 | 1.69552 | 1.68800 | 1.69800 | 30.33 | 10779.11 |
890 | 2023.06.16 11:45 | close | 284 | 0.10 | 1.69552 | 1.68839 | 1.69839 | 27.39 | 10806.50 |
891 | 2023.06.16 11:45 | close | 283 | 0.10 | 1.69552 | 1.68836 | 1.69836 | 27.61 | 10834.11 |
892 | 2023.06.16 11:45 | close | 282 | 0.10 | 1.69552 | 1.68826 | 1.69826 | 28.37 | 10862.48 |
893 | 2023.06.16 11:45 | close | 281 | 0.10 | 1.69552 | 1.68762 | 1.69762 | 33.19 | 10895.67 |
894 | 2023.06.16 11:45 | close | 280 | 0.10 | 1.69552 | 1.68756 | 1.69756 | 33.65 | 10929.32 |
895 | 2023.06.19 04:00 | buy | 299 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
896 | 2023.06.19 04:00 | modify | 299 | 0.10 | 1.69547 | 1.69197 | 1.70197 | ||
897 | 2023.06.19 04:15 | buy | 300 | 0.10 | 1.69498 | 0.00000 | 0.00000 | ||
898 | 2023.06.19 04:15 | modify | 300 | 0.10 | 1.69498 | 1.69148 | 1.70148 | ||
899 | 2023.06.19 06:15 | sell | 301 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
900 | 2023.06.19 06:15 | modify | 301 | 0.10 | 1.69262 | 1.69612 | 1.68612 | ||
901 | 2023.06.19 06:30 | sell | 302 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
902 | 2023.06.19 06:30 | modify | 302 | 0.10 | 1.69241 | 1.69591 | 1.68591 | ||
903 | 2023.06.19 06:45 | s/l | 299 | 0.10 | 1.69197 | 1.69197 | 1.70197 | -26.40 | 10902.92 |
904 | 2023.06.19 06:45 | sell | 303 | 0.10 | 1.69220 | 0.00000 | 0.00000 | ||
905 | 2023.06.19 06:45 | modify | 303 | 0.10 | 1.69220 | 1.69570 | 1.68570 | ||
906 | 2023.06.19 07:00 | sell | 304 | 0.10 | 1.69207 | 0.00000 | 0.00000 | ||
907 | 2023.06.19 07:00 | modify | 304 | 0.10 | 1.69207 | 1.69557 | 1.68557 | ||
908 | 2023.06.19 07:15 | s/l | 300 | 0.10 | 1.69148 | 1.69148 | 1.70148 | -26.40 | 10876.52 |
909 | 2023.06.19 07:15 | sell | 305 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
910 | 2023.06.19 07:15 | modify | 305 | 0.10 | 1.69152 | 1.69502 | 1.68502 | ||
911 | 2023.06.19 07:30 | sell | 306 | 0.10 | 1.69014 | 0.00000 | 0.00000 | ||
912 | 2023.06.19 07:30 | modify | 306 | 0.10 | 1.69014 | 1.69364 | 1.68364 | ||
913 | 2023.06.19 07:45 | sell | 307 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
914 | 2023.06.19 07:45 | modify | 307 | 0.10 | 1.69048 | 1.69398 | 1.68398 | ||
915 | 2023.06.19 08:00 | sell | 308 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
916 | 2023.06.19 08:00 | modify | 308 | 0.10 | 1.69013 | 1.69363 | 1.68363 | ||
917 | 2023.06.19 08:15 | sell | 309 | 0.10 | 1.69049 | 0.00000 | 0.00000 | ||
918 | 2023.06.19 08:15 | modify | 309 | 0.10 | 1.69049 | 1.69399 | 1.68399 | ||
919 | 2023.06.19 08:45 | sell | 310 | 0.10 | 1.69005 | 0.00000 | 0.00000 | ||
920 | 2023.06.19 08:45 | modify | 310 | 0.10 | 1.69005 | 1.69355 | 1.68355 | ||
921 | 2023.06.19 09:15 | sell | 311 | 0.10 | 1.69044 | 0.00000 | 0.00000 | ||
922 | 2023.06.19 09:15 | modify | 311 | 0.10 | 1.69044 | 1.69394 | 1.68394 | ||
923 | 2023.06.19 09:30 | sell | 312 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
924 | 2023.06.19 09:30 | modify | 312 | 0.10 | 1.69050 | 1.69400 | 1.68400 | ||
925 | 2023.06.19 10:00 | sell | 313 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
926 | 2023.06.19 10:00 | modify | 313 | 0.10 | 1.69117 | 1.69467 | 1.68467 | ||
927 | 2023.06.19 10:45 | sell | 314 | 0.10 | 1.69151 | 0.00000 | 0.00000 | ||
928 | 2023.06.19 10:45 | modify | 314 | 0.10 | 1.69151 | 1.69501 | 1.68501 | ||
929 | 2023.06.19 11:00 | sell | 315 | 0.10 | 1.69096 | 0.00000 | 0.00000 | ||
930 | 2023.06.19 11:00 | modify | 315 | 0.10 | 1.69096 | 1.69446 | 1.68446 | ||
931 | 2023.06.19 11:15 | sell | 316 | 0.10 | 1.69111 | 0.00000 | 0.00000 | ||
932 | 2023.06.19 11:15 | modify | 316 | 0.10 | 1.69111 | 1.69461 | 1.68461 | ||
933 | 2023.06.19 12:00 | sell | 317 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
934 | 2023.06.19 12:00 | modify | 317 | 0.10 | 1.69020 | 1.69370 | 1.68370 | ||
935 | 2023.06.19 12:15 | sell | 318 | 0.10 | 1.68989 | 0.00000 | 0.00000 | ||
936 | 2023.06.19 12:15 | modify | 318 | 0.10 | 1.68989 | 1.69339 | 1.68339 | ||
937 | 2023.06.19 12:30 | sell | 319 | 0.10 | 1.68931 | 0.00000 | 0.00000 | ||
938 | 2023.06.19 12:30 | modify | 319 | 0.10 | 1.68931 | 1.69281 | 1.68281 | ||
939 | 2023.06.19 12:45 | sell | 320 | 0.10 | 1.68968 | 0.00000 | 0.00000 | ||
940 | 2023.06.19 12:45 | modify | 320 | 0.10 | 1.68968 | 1.69318 | 1.68318 | ||
941 | 2023.06.19 13:00 | sell | 321 | 0.10 | 1.68958 | 0.00000 | 0.00000 | ||
942 | 2023.06.19 13:00 | modify | 321 | 0.10 | 1.68958 | 1.69308 | 1.68308 | ||
943 | 2023.06.19 13:15 | sell | 322 | 0.10 | 1.68937 | 0.00000 | 0.00000 | ||
944 | 2023.06.19 13:15 | modify | 322 | 0.10 | 1.68937 | 1.69287 | 1.68287 | ||
945 | 2023.06.19 13:45 | sell | 323 | 0.10 | 1.68828 | 0.00000 | 0.00000 | ||
946 | 2023.06.19 13:45 | modify | 323 | 0.10 | 1.68828 | 1.69178 | 1.68178 | ||
947 | 2023.06.19 14:00 | sell | 324 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
948 | 2023.06.19 14:00 | modify | 324 | 0.10 | 1.68781 | 1.69131 | 1.68131 | ||
949 | 2023.06.19 14:15 | close | 324 | 0.10 | 1.68811 | 1.69131 | 1.68131 | -2.27 | 10874.25 |
950 | 2023.06.19 14:15 | close | 323 | 0.10 | 1.68811 | 1.69178 | 1.68178 | 1.28 | 10875.53 |
951 | 2023.06.19 14:15 | close | 322 | 0.10 | 1.68811 | 1.69287 | 1.68287 | 9.50 | 10885.03 |
952 | 2023.06.19 14:15 | close | 321 | 0.10 | 1.68811 | 1.69308 | 1.68308 | 11.09 | 10896.12 |
953 | 2023.06.19 14:15 | close | 320 | 0.10 | 1.68811 | 1.69318 | 1.68318 | 11.84 | 10907.96 |
954 | 2023.06.19 14:15 | close | 319 | 0.10 | 1.68811 | 1.69281 | 1.68281 | 9.05 | 10917.01 |
955 | 2023.06.19 14:15 | close | 318 | 0.10 | 1.68811 | 1.69339 | 1.68339 | 13.42 | 10930.43 |
956 | 2023.06.19 14:15 | close | 317 | 0.10 | 1.68811 | 1.69370 | 1.68370 | 15.76 | 10946.19 |
957 | 2023.06.19 14:15 | close | 316 | 0.10 | 1.68811 | 1.69461 | 1.68461 | 22.63 | 10968.82 |
958 | 2023.06.19 14:15 | close | 315 | 0.10 | 1.68811 | 1.69446 | 1.68446 | 21.49 | 10990.31 |
959 | 2023.06.19 14:15 | close | 314 | 0.10 | 1.68811 | 1.69501 | 1.68501 | 25.64 | 11015.95 |
960 | 2023.06.19 14:15 | close | 313 | 0.10 | 1.68811 | 1.69467 | 1.68467 | 23.08 | 11039.03 |
961 | 2023.06.19 14:15 | close | 312 | 0.10 | 1.68811 | 1.69400 | 1.68400 | 18.02 | 11057.05 |
962 | 2023.06.19 14:15 | close | 311 | 0.10 | 1.68811 | 1.69394 | 1.68394 | 17.57 | 11074.62 |
963 | 2023.06.19 14:15 | close | 310 | 0.10 | 1.68811 | 1.69355 | 1.68355 | 14.63 | 11089.25 |
964 | 2023.06.19 14:15 | close | 309 | 0.10 | 1.68811 | 1.69399 | 1.68399 | 17.95 | 11107.20 |
965 | 2023.06.19 14:15 | close | 308 | 0.10 | 1.68811 | 1.69363 | 1.68363 | 15.23 | 11122.43 |
966 | 2023.06.19 14:15 | close | 307 | 0.10 | 1.68811 | 1.69398 | 1.68398 | 17.87 | 11140.30 |
967 | 2023.06.19 14:15 | close | 306 | 0.10 | 1.68811 | 1.69364 | 1.68364 | 15.31 | 11155.61 |
968 | 2023.06.19 14:15 | close | 305 | 0.10 | 1.68811 | 1.69502 | 1.68502 | 25.72 | 11181.33 |
969 | 2023.06.19 14:15 | close | 304 | 0.10 | 1.68811 | 1.69557 | 1.68557 | 29.87 | 11211.20 |
970 | 2023.06.19 14:15 | close | 303 | 0.10 | 1.68811 | 1.69570 | 1.68570 | 30.85 | 11242.05 |
971 | 2023.06.19 14:15 | close | 302 | 0.10 | 1.68811 | 1.69591 | 1.68591 | 32.43 | 11274.48 |
972 | 2023.06.19 14:15 | close | 301 | 0.10 | 1.68811 | 1.69612 | 1.68612 | 34.01 | 11308.49 |
973 | 2023.06.20 04:30 | buy | 325 | 0.10 | 1.69192 | 0.00000 | 0.00000 | ||
974 | 2023.06.20 04:30 | modify | 325 | 0.10 | 1.69192 | 1.68842 | 1.69842 | ||
975 | 2023.06.20 04:45 | sell | 326 | 0.10 | 1.69070 | 0.00000 | 0.00000 | ||
976 | 2023.06.20 04:45 | modify | 326 | 0.10 | 1.69070 | 1.69420 | 1.68420 | ||
977 | 2023.06.20 05:00 | sell | 327 | 0.10 | 1.69051 | 0.00000 | 0.00000 | ||
978 | 2023.06.20 05:00 | modify | 327 | 0.10 | 1.69051 | 1.69401 | 1.68401 | ||
979 | 2023.06.20 05:15 | sell | 328 | 0.10 | 1.69009 | 0.00000 | 0.00000 | ||
980 | 2023.06.20 05:15 | modify | 328 | 0.10 | 1.69009 | 1.69359 | 1.68359 | ||
981 | 2023.06.20 05:30 | sell | 329 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
982 | 2023.06.20 05:30 | modify | 329 | 0.10 | 1.68996 | 1.69346 | 1.68346 | ||
983 | 2023.06.20 05:45 | sell | 330 | 0.10 | 1.69004 | 0.00000 | 0.00000 | ||
984 | 2023.06.20 05:45 | modify | 330 | 0.10 | 1.69004 | 1.69354 | 1.68354 | ||
985 | 2023.06.20 06:15 | buy | 331 | 0.10 | 1.69075 | 0.00000 | 0.00000 | ||
986 | 2023.06.20 06:15 | modify | 331 | 0.10 | 1.69075 | 1.68725 | 1.69725 | ||
987 | 2023.06.20 06:30 | buy | 332 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
988 | 2023.06.20 06:30 | modify | 332 | 0.10 | 1.69138 | 1.68788 | 1.69788 | ||
989 | 2023.06.20 06:45 | buy | 333 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
990 | 2023.06.20 06:45 | modify | 333 | 0.10 | 1.69125 | 1.68775 | 1.69775 | ||
991 | 2023.06.20 07:00 | buy | 334 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
992 | 2023.06.20 07:00 | modify | 334 | 0.10 | 1.69128 | 1.68778 | 1.69778 | ||
993 | 2023.06.20 07:15 | buy | 335 | 0.10 | 1.69261 | 0.00000 | 0.00000 | ||
994 | 2023.06.20 07:15 | modify | 335 | 0.10 | 1.69261 | 1.68911 | 1.69911 | ||
995 | 2023.06.20 07:30 | buy | 336 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
996 | 2023.06.20 07:30 | modify | 336 | 0.10 | 1.69185 | 1.68835 | 1.69835 | ||
997 | 2023.06.20 08:00 | buy | 337 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
998 | 2023.06.20 08:00 | modify | 337 | 0.10 | 1.69250 | 1.68900 | 1.69900 | ||
999 | 2023.06.20 08:15 | sell | 338 | 0.10 | 1.69030 | 0.00000 | 0.00000 | ||
1000 | 2023.06.20 08:15 | modify | 338 | 0.10 | 1.69030 | 1.69380 | 1.68380 | ||
1001 | 2023.06.20 08:30 | sell | 339 | 0.10 | 1.68974 | 0.00000 | 0.00000 | ||
1002 | 2023.06.20 08:30 | modify | 339 | 0.10 | 1.68974 | 1.69324 | 1.68324 | ||
1003 | 2023.06.20 08:45 | sell | 340 | 0.10 | 1.68968 | 0.00000 | 0.00000 | ||
1004 | 2023.06.20 08:45 | modify | 340 | 0.10 | 1.68968 | 1.69318 | 1.68318 | ||
1005 | 2023.06.20 09:00 | s/l | 325 | 0.10 | 1.68842 | 1.68842 | 1.69842 | -26.40 | 11282.09 |
1006 | 2023.06.20 09:00 | s/l | 335 | 0.10 | 1.68911 | 1.68911 | 1.69911 | -26.41 | 11255.68 |
1007 | 2023.06.20 09:00 | s/l | 336 | 0.10 | 1.68835 | 1.68835 | 1.69835 | -26.40 | 11229.28 |
1008 | 2023.06.20 09:00 | s/l | 337 | 0.10 | 1.68900 | 1.68900 | 1.69900 | -26.41 | 11202.87 |
1009 | 2023.06.20 09:00 | sell | 341 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
1010 | 2023.06.20 09:00 | modify | 341 | 0.10 | 1.68961 | 1.69311 | 1.68311 | ||
1011 | 2023.06.20 09:15 | sell | 342 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
1012 | 2023.06.20 09:15 | modify | 342 | 0.10 | 1.68881 | 1.69231 | 1.68231 | ||
1013 | 2023.06.20 09:45 | sell | 343 | 0.10 | 1.68930 | 0.00000 | 0.00000 | ||
1014 | 2023.06.20 09:45 | modify | 343 | 0.10 | 1.68930 | 1.69280 | 1.68280 | ||
1015 | 2023.06.20 10:00 | sell | 344 | 0.10 | 1.68884 | 0.00000 | 0.00000 | ||
1016 | 2023.06.20 10:00 | modify | 344 | 0.10 | 1.68884 | 1.69234 | 1.68234 | ||
1017 | 2023.06.20 10:15 | sell | 345 | 0.10 | 1.68826 | 0.00000 | 0.00000 | ||
1018 | 2023.06.20 10:15 | modify | 345 | 0.10 | 1.68826 | 1.69176 | 1.68176 | ||
1019 | 2023.06.20 10:30 | s/l | 332 | 0.10 | 1.68788 | 1.68788 | 1.69788 | -26.41 | 11176.46 |
1020 | 2023.06.20 10:30 | s/l | 333 | 0.10 | 1.68775 | 1.68775 | 1.69775 | -26.41 | 11150.05 |
1021 | 2023.06.20 10:30 | s/l | 334 | 0.10 | 1.68778 | 1.68778 | 1.69778 | -26.40 | 11123.65 |
1022 | 2023.06.20 10:30 | sell | 346 | 0.10 | 1.68805 | 0.00000 | 0.00000 | ||
1023 | 2023.06.20 10:30 | modify | 346 | 0.10 | 1.68805 | 1.69155 | 1.68155 | ||
1024 | 2023.06.20 10:45 | sell | 347 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
1025 | 2023.06.20 10:45 | modify | 347 | 0.10 | 1.68752 | 1.69102 | 1.68102 | ||
1026 | 2023.06.20 11:00 | s/l | 331 | 0.10 | 1.68725 | 1.68725 | 1.69725 | -26.40 | 11097.25 |
1027 | 2023.06.20 11:00 | sell | 348 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
1028 | 2023.06.20 11:00 | modify | 348 | 0.10 | 1.68701 | 1.69051 | 1.68051 | ||
1029 | 2023.06.20 11:15 | sell | 349 | 0.10 | 1.68526 | 0.00000 | 0.00000 | ||
1030 | 2023.06.20 11:15 | modify | 349 | 0.10 | 1.68526 | 1.68876 | 1.67876 | ||
1031 | 2023.06.20 11:30 | sell | 350 | 0.10 | 1.68706 | 0.00000 | 0.00000 | ||
1032 | 2023.06.20 11:30 | modify | 350 | 0.10 | 1.68706 | 1.69056 | 1.68056 | ||
1033 | 2023.06.20 12:15 | s/l | 349 | 0.10 | 1.68876 | 1.68876 | 1.67876 | -26.40 | 11070.85 |
1034 | 2023.06.20 12:30 | sell | 351 | 0.10 | 1.68591 | 0.00000 | 0.00000 | ||
1035 | 2023.06.20 12:30 | modify | 351 | 0.10 | 1.68591 | 1.68941 | 1.67941 | ||
1036 | 2023.06.20 12:45 | sell | 352 | 0.10 | 1.68645 | 0.00000 | 0.00000 | ||
1037 | 2023.06.20 12:45 | modify | 352 | 0.10 | 1.68645 | 1.68995 | 1.67995 | ||
1038 | 2023.06.20 13:00 | sell | 353 | 0.10 | 1.68606 | 0.00000 | 0.00000 | ||
1039 | 2023.06.20 13:00 | modify | 353 | 0.10 | 1.68606 | 1.68956 | 1.67956 | ||
1040 | 2023.06.20 13:15 | sell | 354 | 0.10 | 1.68540 | 0.00000 | 0.00000 | ||
1041 | 2023.06.20 13:15 | modify | 354 | 0.10 | 1.68540 | 1.68890 | 1.67890 | ||
1042 | 2023.06.20 13:30 | sell | 355 | 0.10 | 1.68451 | 0.00000 | 0.00000 | ||
1043 | 2023.06.20 13:30 | modify | 355 | 0.10 | 1.68451 | 1.68801 | 1.67801 | ||
1044 | 2023.06.20 13:45 | sell | 356 | 0.10 | 1.68467 | 0.00000 | 0.00000 | ||
1045 | 2023.06.20 13:45 | modify | 356 | 0.10 | 1.68467 | 1.68817 | 1.67817 | ||
1046 | 2023.06.20 14:00 | sell | 357 | 0.10 | 1.68578 | 0.00000 | 0.00000 | ||
1047 | 2023.06.20 14:00 | modify | 357 | 0.10 | 1.68578 | 1.68928 | 1.67928 | ||
1048 | 2023.06.20 14:30 | s/l | 355 | 0.10 | 1.68801 | 1.68801 | 1.67801 | -26.40 | 11044.45 |
1049 | 2023.06.20 15:00 | s/l | 356 | 0.10 | 1.68817 | 1.68817 | 1.67817 | -26.40 | 11018.05 |
1050 | 2023.06.20 15:15 | s/l | 351 | 0.10 | 1.68941 | 1.68941 | 1.67941 | -26.40 | 10991.65 |
1051 | 2023.06.20 15:15 | s/l | 353 | 0.10 | 1.68956 | 1.68956 | 1.67956 | -26.40 | 10965.25 |
1052 | 2023.06.20 15:15 | s/l | 354 | 0.10 | 1.68890 | 1.68890 | 1.67890 | -26.40 | 10938.85 |
1053 | 2023.06.20 15:15 | s/l | 357 | 0.10 | 1.68928 | 1.68928 | 1.67928 | -26.40 | 10912.45 |
1054 | 2023.06.20 15:15 | close | 352 | 0.10 | 1.68980 | 1.68995 | 1.67995 | -25.26 | 10887.19 |
1055 | 2023.06.20 15:15 | close | 350 | 0.10 | 1.68980 | 1.69056 | 1.68056 | -20.66 | 10866.53 |
1056 | 2023.06.20 15:15 | close | 348 | 0.10 | 1.68980 | 1.69051 | 1.68051 | -21.04 | 10845.49 |
1057 | 2023.06.20 15:15 | close | 347 | 0.10 | 1.68980 | 1.69102 | 1.68102 | -17.19 | 10828.30 |
1058 | 2023.06.20 15:15 | close | 346 | 0.10 | 1.68980 | 1.69155 | 1.68155 | -13.20 | 10815.10 |
1059 | 2023.06.20 15:15 | close | 345 | 0.10 | 1.68980 | 1.69176 | 1.68176 | -11.61 | 10803.49 |
1060 | 2023.06.20 15:15 | close | 344 | 0.10 | 1.68980 | 1.69234 | 1.68234 | -7.24 | 10796.25 |
1061 | 2023.06.20 15:15 | close | 343 | 0.10 | 1.68980 | 1.69280 | 1.68280 | -3.77 | 10792.48 |
1062 | 2023.06.20 15:15 | close | 342 | 0.10 | 1.68980 | 1.69231 | 1.68231 | -7.46 | 10785.02 |
1063 | 2023.06.20 15:15 | close | 341 | 0.10 | 1.68980 | 1.69311 | 1.68311 | -1.43 | 10783.59 |
1064 | 2023.06.20 15:15 | close | 340 | 0.10 | 1.68980 | 1.69318 | 1.68318 | -0.90 | 10782.69 |
1065 | 2023.06.20 15:15 | close | 339 | 0.10 | 1.68980 | 1.69324 | 1.68324 | -0.45 | 10782.24 |
1066 | 2023.06.20 15:15 | close | 338 | 0.10 | 1.68980 | 1.69380 | 1.68380 | 3.78 | 10786.02 |
1067 | 2023.06.20 15:15 | close | 330 | 0.10 | 1.68980 | 1.69354 | 1.68354 | 1.81 | 10787.83 |
1068 | 2023.06.20 15:15 | close | 329 | 0.10 | 1.68980 | 1.69346 | 1.68346 | 1.21 | 10789.04 |
1069 | 2023.06.20 15:15 | close | 328 | 0.10 | 1.68980 | 1.69359 | 1.68359 | 2.19 | 10791.23 |
1070 | 2023.06.20 15:15 | close | 327 | 0.10 | 1.68980 | 1.69401 | 1.68401 | 5.36 | 10796.59 |
1071 | 2023.06.20 15:15 | close | 326 | 0.10 | 1.68980 | 1.69420 | 1.68420 | 6.79 | 10803.38 |
1072 | 2023.06.21 04:00 | sell | 358 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
1073 | 2023.06.21 04:00 | modify | 358 | 0.10 | 1.68652 | 1.69002 | 1.68002 | ||
1074 | 2023.06.21 04:15 | sell | 359 | 0.10 | 1.68591 | 0.00000 | 0.00000 | ||
1075 | 2023.06.21 04:15 | modify | 359 | 0.10 | 1.68591 | 1.68941 | 1.67941 | ||
1076 | 2023.06.21 04:30 | sell | 360 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
1077 | 2023.06.21 04:30 | modify | 360 | 0.10 | 1.68612 | 1.68962 | 1.67962 | ||
1078 | 2023.06.21 04:45 | sell | 361 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
1079 | 2023.06.21 04:45 | modify | 361 | 0.10 | 1.68628 | 1.68978 | 1.67978 | ||
1080 | 2023.06.21 05:00 | sell | 362 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
1081 | 2023.06.21 05:00 | modify | 362 | 0.10 | 1.68647 | 1.68997 | 1.67997 | ||
1082 | 2023.06.21 05:45 | sell | 363 | 0.10 | 1.68615 | 0.00000 | 0.00000 | ||
1083 | 2023.06.21 05:45 | modify | 363 | 0.10 | 1.68615 | 1.68965 | 1.67965 | ||
1084 | 2023.06.21 06:15 | s/l | 358 | 0.10 | 1.69002 | 1.69002 | 1.68002 | -26.40 | 10776.98 |
1085 | 2023.06.21 06:15 | s/l | 359 | 0.10 | 1.68941 | 1.68941 | 1.67941 | -26.40 | 10750.58 |
1086 | 2023.06.21 06:15 | s/l | 360 | 0.10 | 1.68962 | 1.68962 | 1.67962 | -26.40 | 10724.18 |
1087 | 2023.06.21 06:15 | s/l | 361 | 0.10 | 1.68978 | 1.68978 | 1.67978 | -26.40 | 10697.78 |
1088 | 2023.06.21 06:15 | s/l | 362 | 0.10 | 1.68997 | 1.68997 | 1.67997 | -26.40 | 10671.38 |
1089 | 2023.06.21 06:15 | s/l | 363 | 0.10 | 1.68965 | 1.68965 | 1.67965 | -26.40 | 10644.98 |
1090 | 2023.06.21 06:15 | buy | 364 | 0.10 | 1.68991 | 0.00000 | 0.00000 | ||
1091 | 2023.06.21 06:15 | modify | 364 | 0.10 | 1.68991 | 1.68641 | 1.69641 | ||
1092 | 2023.06.21 06:30 | buy | 365 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
1093 | 2023.06.21 06:30 | modify | 365 | 0.10 | 1.68944 | 1.68594 | 1.69594 | ||
1094 | 2023.06.21 06:45 | buy | 366 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
1095 | 2023.06.21 06:45 | modify | 366 | 0.10 | 1.69171 | 1.68821 | 1.69821 | ||
1096 | 2023.06.21 07:00 | buy | 367 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
1097 | 2023.06.21 07:00 | modify | 367 | 0.10 | 1.69273 | 1.68923 | 1.69923 | ||
1098 | 2023.06.21 07:30 | s/l | 367 | 0.10 | 1.68923 | 1.68923 | 1.69923 | -26.40 | 10618.58 |
1099 | 2023.06.21 07:30 | buy | 368 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
1100 | 2023.06.21 07:30 | modify | 368 | 0.10 | 1.68976 | 1.68626 | 1.69626 | ||
1101 | 2023.06.21 08:00 | s/l | 364 | 0.10 | 1.68641 | 1.68641 | 1.69641 | -26.40 | 10592.18 |
1102 | 2023.06.21 08:00 | s/l | 365 | 0.10 | 1.68594 | 1.68594 | 1.69594 | -26.40 | 10565.78 |
1103 | 2023.06.21 08:00 | s/l | 366 | 0.10 | 1.68821 | 1.68821 | 1.69821 | -26.41 | 10539.37 |
1104 | 2023.06.21 08:00 | s/l | 368 | 0.10 | 1.68626 | 1.68626 | 1.69626 | -26.41 | 10512.96 |
1105 | 2023.06.21 08:00 | sell | 369 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
1106 | 2023.06.21 08:00 | modify | 369 | 0.10 | 1.68541 | 1.68891 | 1.67891 | ||
1107 | 2023.06.21 08:15 | sell | 370 | 0.10 | 1.68413 | 0.00000 | 0.00000 | ||
1108 | 2023.06.21 08:15 | modify | 370 | 0.10 | 1.68413 | 1.68763 | 1.67763 | ||
1109 | 2023.06.21 08:30 | sell | 371 | 0.10 | 1.68417 | 0.00000 | 0.00000 | ||
1110 | 2023.06.21 08:30 | modify | 371 | 0.10 | 1.68417 | 1.68767 | 1.67767 | ||
1111 | 2023.06.21 08:45 | sell | 372 | 0.10 | 1.68345 | 0.00000 | 0.00000 | ||
1112 | 2023.06.21 08:45 | modify | 372 | 0.10 | 1.68345 | 1.68695 | 1.67695 | ||
1113 | 2023.06.21 09:00 | sell | 373 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
1114 | 2023.06.21 09:00 | modify | 373 | 0.10 | 1.68321 | 1.68671 | 1.67671 | ||
1115 | 2023.06.21 09:15 | sell | 374 | 0.10 | 1.68235 | 0.00000 | 0.00000 | ||
1116 | 2023.06.21 09:15 | modify | 374 | 0.10 | 1.68235 | 1.68585 | 1.67585 | ||
1117 | 2023.06.21 09:30 | sell | 375 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
1118 | 2023.06.21 09:30 | modify | 375 | 0.10 | 1.68213 | 1.68563 | 1.67563 | ||
1119 | 2023.06.21 09:45 | sell | 376 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
1120 | 2023.06.21 09:45 | modify | 376 | 0.10 | 1.68131 | 1.68481 | 1.67481 | ||
1121 | 2023.06.21 10:00 | sell | 377 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
1122 | 2023.06.21 10:00 | modify | 377 | 0.10 | 1.67947 | 1.68297 | 1.67297 | ||
1123 | 2023.06.21 10:15 | sell | 378 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
1124 | 2023.06.21 10:15 | modify | 378 | 0.10 | 1.67960 | 1.68310 | 1.67310 | ||
1125 | 2023.06.21 10:30 | sell | 379 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
1126 | 2023.06.21 10:30 | modify | 379 | 0.10 | 1.67992 | 1.68342 | 1.67342 | ||
1127 | 2023.06.21 10:45 | sell | 380 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
1128 | 2023.06.21 10:45 | modify | 380 | 0.10 | 1.67871 | 1.68221 | 1.67221 | ||
1129 | 2023.06.21 11:00 | t/p | 369 | 0.10 | 1.67891 | 1.68891 | 1.67891 | 49.03 | 10561.99 |
1130 | 2023.06.21 11:30 | s/l | 380 | 0.10 | 1.68221 | 1.68221 | 1.67221 | -26.40 | 10535.59 |
1131 | 2023.06.21 11:45 | s/l | 377 | 0.10 | 1.68297 | 1.68297 | 1.67297 | -26.40 | 10509.19 |
1132 | 2023.06.21 11:45 | s/l | 378 | 0.10 | 1.68310 | 1.68310 | 1.67310 | -26.40 | 10482.79 |
1133 | 2023.06.21 11:45 | close | 379 | 0.10 | 1.68265 | 1.68342 | 1.67342 | -20.59 | 10462.20 |
1134 | 2023.06.21 11:45 | close | 376 | 0.10 | 1.68265 | 1.68481 | 1.67481 | -10.10 | 10452.10 |
1135 | 2023.06.21 11:45 | close | 375 | 0.10 | 1.68265 | 1.68563 | 1.67563 | -3.92 | 10448.18 |
1136 | 2023.06.21 11:45 | close | 374 | 0.10 | 1.68265 | 1.68585 | 1.67585 | -2.26 | 10445.92 |
1137 | 2023.06.21 11:45 | close | 373 | 0.10 | 1.68265 | 1.68671 | 1.67671 | 4.23 | 10450.15 |
1138 | 2023.06.21 11:45 | close | 372 | 0.10 | 1.68265 | 1.68695 | 1.67695 | 6.04 | 10456.19 |
1139 | 2023.06.21 11:45 | close | 371 | 0.10 | 1.68265 | 1.68767 | 1.67767 | 11.47 | 10467.66 |
1140 | 2023.06.21 11:45 | close | 370 | 0.10 | 1.68265 | 1.68763 | 1.67763 | 11.17 | 10478.83 |
1141 | 2023.06.22 04:00 | sell | 381 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
1142 | 2023.06.22 04:00 | modify | 381 | 0.10 | 1.67928 | 1.68278 | 1.67278 | ||
1143 | 2023.06.22 04:45 | sell | 382 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
1144 | 2023.06.22 04:45 | modify | 382 | 0.10 | 1.67959 | 1.68309 | 1.67309 | ||
1145 | 2023.06.22 05:15 | sell | 383 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
1146 | 2023.06.22 05:15 | modify | 383 | 0.10 | 1.67896 | 1.68246 | 1.67246 | ||
1147 | 2023.06.22 05:30 | sell | 384 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
1148 | 2023.06.22 05:30 | modify | 384 | 0.10 | 1.67919 | 1.68269 | 1.67269 | ||
1149 | 2023.06.22 05:45 | sell | 385 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
1150 | 2023.06.22 05:45 | modify | 385 | 0.10 | 1.67909 | 1.68259 | 1.67259 | ||
1151 | 2023.06.22 06:00 | sell | 386 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
1152 | 2023.06.22 06:00 | modify | 386 | 0.10 | 1.67883 | 1.68233 | 1.67233 | ||
1153 | 2023.06.22 06:30 | sell | 387 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
1154 | 2023.06.22 06:30 | modify | 387 | 0.10 | 1.67916 | 1.68266 | 1.67266 | ||
1155 | 2023.06.22 06:45 | sell | 388 | 0.10 | 1.67881 | 0.00000 | 0.00000 | ||
1156 | 2023.06.22 06:45 | modify | 388 | 0.10 | 1.67881 | 1.68231 | 1.67231 | ||
1157 | 2023.06.22 07:00 | sell | 389 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
1158 | 2023.06.22 07:00 | modify | 389 | 0.10 | 1.67803 | 1.68153 | 1.67153 | ||
1159 | 2023.06.22 07:15 | sell | 390 | 0.10 | 1.67747 | 0.00000 | 0.00000 | ||
1160 | 2023.06.22 07:15 | modify | 390 | 0.10 | 1.67747 | 1.68097 | 1.67097 | ||
1161 | 2023.06.22 07:30 | sell | 391 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
1162 | 2023.06.22 07:30 | modify | 391 | 0.10 | 1.67718 | 1.68068 | 1.67068 | ||
1163 | 2023.06.22 07:45 | sell | 392 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
1164 | 2023.06.22 07:45 | modify | 392 | 0.10 | 1.67757 | 1.68107 | 1.67107 | ||
1165 | 2023.06.22 08:15 | buy | 393 | 0.10 | 1.67996 | 0.00000 | 0.00000 | ||
1166 | 2023.06.22 08:15 | modify | 393 | 0.10 | 1.67996 | 1.67646 | 1.68646 | ||
1167 | 2023.06.22 09:00 | buy | 394 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
1168 | 2023.06.22 09:00 | modify | 394 | 0.10 | 1.67988 | 1.67638 | 1.68638 | ||
1169 | 2023.06.22 09:15 | s/l | 391 | 0.10 | 1.68068 | 1.68068 | 1.67068 | -26.39 | 10452.44 |
1170 | 2023.06.22 09:15 | buy | 395 | 0.10 | 1.68028 | 0.00000 | 0.00000 | ||
1171 | 2023.06.22 09:15 | modify | 395 | 0.10 | 1.68028 | 1.67678 | 1.68678 | ||
1172 | 2023.06.22 09:30 | buy | 396 | 0.10 | 1.68011 | 0.00000 | 0.00000 | ||
1173 | 2023.06.22 09:30 | modify | 396 | 0.10 | 1.68011 | 1.67661 | 1.68661 | ||
1174 | 2023.06.22 09:45 | s/l | 390 | 0.10 | 1.68097 | 1.68097 | 1.67097 | -26.40 | 10426.04 |
1175 | 2023.06.22 09:45 | s/l | 392 | 0.10 | 1.68107 | 1.68107 | 1.67107 | -26.40 | 10399.64 |
1176 | 2023.06.22 09:45 | buy | 397 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
1177 | 2023.06.22 09:45 | modify | 397 | 0.10 | 1.68127 | 1.67777 | 1.68777 | ||
1178 | 2023.06.22 10:00 | buy | 398 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
1179 | 2023.06.22 10:00 | modify | 398 | 0.10 | 1.68125 | 1.67775 | 1.68775 | ||
1180 | 2023.06.22 10:15 | s/l | 389 | 0.10 | 1.68153 | 1.68153 | 1.67153 | -26.40 | 10373.24 |
1181 | 2023.06.22 10:15 | buy | 399 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
1182 | 2023.06.22 10:15 | modify | 399 | 0.10 | 1.68140 | 1.67790 | 1.68790 | ||
1183 | 2023.06.22 10:30 | buy | 400 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
1184 | 2023.06.22 10:30 | modify | 400 | 0.10 | 1.68127 | 1.67777 | 1.68777 | ||
1185 | 2023.06.22 11:00 | s/l | 381 | 0.10 | 1.68278 | 1.68278 | 1.67278 | -26.40 | 10346.84 |
1186 | 2023.06.22 11:00 | s/l | 383 | 0.10 | 1.68246 | 1.68246 | 1.67246 | -26.40 | 10320.44 |
1187 | 2023.06.22 11:00 | s/l | 384 | 0.10 | 1.68269 | 1.68269 | 1.67269 | -26.40 | 10294.04 |
1188 | 2023.06.22 11:00 | s/l | 385 | 0.10 | 1.68259 | 1.68259 | 1.67259 | -26.40 | 10267.64 |
1189 | 2023.06.22 11:00 | s/l | 386 | 0.10 | 1.68233 | 1.68233 | 1.67233 | -26.40 | 10241.24 |
1190 | 2023.06.22 11:00 | s/l | 387 | 0.10 | 1.68266 | 1.68266 | 1.67266 | -26.40 | 10214.84 |
1191 | 2023.06.22 11:00 | s/l | 388 | 0.10 | 1.68231 | 1.68231 | 1.67231 | -26.40 | 10188.44 |
1192 | 2023.06.22 11:00 | buy | 401 | 0.10 | 1.68178 | 0.00000 | 0.00000 | ||
1193 | 2023.06.22 11:00 | modify | 401 | 0.10 | 1.68178 | 1.67828 | 1.68828 | ||
1194 | 2023.06.22 11:15 | s/l | 382 | 0.10 | 1.68309 | 1.68309 | 1.67309 | -26.40 | 10162.04 |
1195 | 2023.06.22 11:15 | s/l | 393 | 0.10 | 1.67646 | 1.67646 | 1.68646 | -26.40 | 10135.64 |
1196 | 2023.06.22 11:15 | t/p | 394 | 0.10 | 1.68638 | 1.67638 | 1.68638 | 49.03 | 10184.67 |
1197 | 2023.06.22 11:15 | s/l | 395 | 0.10 | 1.67678 | 1.67678 | 1.68678 | -26.40 | 10158.27 |
1198 | 2023.06.22 11:15 | s/l | 396 | 0.10 | 1.67661 | 1.67661 | 1.68661 | -26.40 | 10131.87 |
1199 | 2023.06.22 11:15 | s/l | 397 | 0.10 | 1.67777 | 1.67777 | 1.68777 | -26.40 | 10105.47 |
1200 | 2023.06.22 11:15 | s/l | 398 | 0.10 | 1.67775 | 1.67775 | 1.68775 | -26.40 | 10079.07 |
1201 | 2023.06.22 11:15 | s/l | 399 | 0.10 | 1.67790 | 1.67790 | 1.68790 | -26.40 | 10052.67 |
1202 | 2023.06.22 11:15 | s/l | 400 | 0.10 | 1.67777 | 1.67777 | 1.68777 | -26.40 | 10026.27 |
1203 | 2023.06.22 11:15 | s/l | 401 | 0.10 | 1.67828 | 1.67828 | 1.68828 | -26.40 | 9999.87 |
1204 | 2023.06.23 04:00 | buy | 402 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
1205 | 2023.06.23 04:00 | modify | 402 | 0.10 | 1.67659 | 1.67309 | 1.68309 | ||
1206 | 2023.06.23 04:30 | buy | 403 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
1207 | 2023.06.23 04:30 | modify | 403 | 0.10 | 1.67640 | 1.67290 | 1.68290 | ||
1208 | 2023.06.23 05:00 | buy | 404 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
1209 | 2023.06.23 05:00 | modify | 404 | 0.10 | 1.67667 | 1.67317 | 1.68317 | ||
1210 | 2023.06.23 05:15 | sell | 405 | 0.10 | 1.67581 | 0.00000 | 0.00000 | ||
1211 | 2023.06.23 05:15 | modify | 405 | 0.10 | 1.67581 | 1.67931 | 1.66931 | ||
1212 | 2023.06.23 05:45 | sell | 406 | 0.10 | 1.67553 | 0.00000 | 0.00000 | ||
1213 | 2023.06.23 05:45 | modify | 406 | 0.10 | 1.67553 | 1.67903 | 1.66903 | ||
1214 | 2023.06.23 06:00 | sell | 407 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
1215 | 2023.06.23 06:00 | modify | 407 | 0.10 | 1.67513 | 1.67863 | 1.66863 | ||
1216 | 2023.06.23 06:15 | buy | 408 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
1217 | 2023.06.23 06:15 | modify | 408 | 0.10 | 1.67655 | 1.67305 | 1.68305 | ||
1218 | 2023.06.23 06:30 | buy | 409 | 0.10 | 1.67794 | 0.00000 | 0.00000 | ||
1219 | 2023.06.23 06:30 | modify | 409 | 0.10 | 1.67794 | 1.67444 | 1.68444 | ||
1220 | 2023.06.23 06:45 | buy | 410 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
1221 | 2023.06.23 06:45 | modify | 410 | 0.10 | 1.67780 | 1.67430 | 1.68430 | ||
1222 | 2023.06.23 07:00 | s/l | 407 | 0.10 | 1.67863 | 1.67863 | 1.66863 | -26.40 | 9973.47 |
1223 | 2023.06.23 07:00 | buy | 411 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
1224 | 2023.06.23 07:00 | modify | 411 | 0.10 | 1.67765 | 1.67415 | 1.68415 | ||
1225 | 2023.06.23 07:15 | buy | 412 | 0.10 | 1.67728 | 0.00000 | 0.00000 | ||
1226 | 2023.06.23 07:15 | modify | 412 | 0.10 | 1.67728 | 1.67378 | 1.68378 | ||
1227 | 2023.06.23 08:30 | buy | 413 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
1228 | 2023.06.23 08:30 | modify | 413 | 0.10 | 1.67627 | 1.67277 | 1.68277 | ||
1229 | 2023.06.23 08:45 | s/l | 409 | 0.10 | 1.67444 | 1.67444 | 1.68444 | -26.40 | 9947.07 |
1230 | 2023.06.23 08:45 | s/l | 410 | 0.10 | 1.67430 | 1.67430 | 1.68430 | -26.40 | 9920.67 |
1231 | 2023.06.23 08:45 | s/l | 411 | 0.10 | 1.67415 | 1.67415 | 1.68415 | -26.41 | 9894.26 |
1232 | 2023.06.23 08:45 | s/l | 412 | 0.10 | 1.67378 | 1.67378 | 1.68378 | -26.40 | 9867.86 |
1233 | 2023.06.23 09:00 | buy | 414 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
1234 | 2023.06.23 09:00 | modify | 414 | 0.10 | 1.67764 | 1.67414 | 1.68414 | ||
1235 | 2023.06.23 09:15 | buy | 415 | 0.10 | 1.67747 | 0.00000 | 0.00000 | ||
1236 | 2023.06.23 09:15 | modify | 415 | 0.10 | 1.67747 | 1.67397 | 1.68397 | ||
1237 | 2023.06.23 09:30 | s/l | 405 | 0.10 | 1.67931 | 1.67931 | 1.66931 | -26.40 | 9841.46 |
1238 | 2023.06.23 09:30 | s/l | 406 | 0.10 | 1.67903 | 1.67903 | 1.66903 | -26.40 | 9815.06 |
1239 | 2023.06.23 09:30 | buy | 416 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
1240 | 2023.06.23 09:30 | modify | 416 | 0.10 | 1.67858 | 1.67508 | 1.68508 | ||
1241 | 2023.06.23 09:45 | buy | 417 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
1242 | 2023.06.23 09:45 | modify | 417 | 0.10 | 1.67871 | 1.67521 | 1.68521 | ||
1243 | 2023.06.23 10:00 | buy | 418 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
1244 | 2023.06.23 10:00 | modify | 418 | 0.10 | 1.67907 | 1.67557 | 1.68557 | ||
1245 | 2023.06.23 10:15 | buy | 419 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
1246 | 2023.06.23 10:15 | modify | 419 | 0.10 | 1.67886 | 1.67536 | 1.68536 | ||
1247 | 2023.06.23 10:30 | buy | 420 | 0.10 | 1.67958 | 0.00000 | 0.00000 | ||
1248 | 2023.06.23 10:30 | modify | 420 | 0.10 | 1.67958 | 1.67608 | 1.68608 | ||
1249 | 2023.06.23 10:45 | buy | 421 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
1250 | 2023.06.23 10:45 | modify | 421 | 0.10 | 1.68077 | 1.67727 | 1.68727 | ||
1251 | 2023.06.23 11:00 | buy | 422 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
1252 | 2023.06.23 11:00 | modify | 422 | 0.10 | 1.68043 | 1.67693 | 1.68693 | ||
1253 | 2023.06.23 11:15 | buy | 423 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
1254 | 2023.06.23 11:15 | modify | 423 | 0.10 | 1.68076 | 1.67726 | 1.68726 | ||
1255 | 2023.06.23 11:30 | buy | 424 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
1256 | 2023.06.23 11:30 | modify | 424 | 0.10 | 1.68009 | 1.67659 | 1.68659 | ||
1257 | 2023.06.23 11:45 | buy | 425 | 0.10 | 1.68154 | 0.00000 | 0.00000 | ||
1258 | 2023.06.23 11:45 | modify | 425 | 0.10 | 1.68154 | 1.67804 | 1.68804 | ||
1259 | 2023.06.23 12:00 | buy | 426 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
1260 | 2023.06.23 12:00 | modify | 426 | 0.10 | 1.68077 | 1.67727 | 1.68727 | ||
1261 | 2023.06.23 12:15 | buy | 427 | 0.10 | 1.68240 | 0.00000 | 0.00000 | ||
1262 | 2023.06.23 12:15 | modify | 427 | 0.10 | 1.68240 | 1.67890 | 1.68890 | ||
1263 | 2023.06.23 12:30 | t/p | 403 | 0.10 | 1.68290 | 1.67290 | 1.68290 | 49.03 | 9864.09 |
1264 | 2023.06.23 12:30 | t/p | 413 | 0.10 | 1.68277 | 1.67277 | 1.68277 | 49.03 | 9913.12 |
1265 | 2023.06.23 12:30 | buy | 428 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
1266 | 2023.06.23 12:30 | modify | 428 | 0.10 | 1.68281 | 1.67931 | 1.68931 | ||
1267 | 2023.06.23 12:45 | t/p | 402 | 0.10 | 1.68309 | 1.67309 | 1.68309 | 49.03 | 9962.15 |
1268 | 2023.06.23 12:45 | t/p | 408 | 0.10 | 1.68305 | 1.67305 | 1.68305 | 49.03 | 10011.18 |
1269 | 2023.06.23 12:45 | buy | 429 | 0.10 | 1.68274 | 0.00000 | 0.00000 | ||
1270 | 2023.06.23 12:45 | modify | 429 | 0.10 | 1.68274 | 1.67924 | 1.68924 | ||
1271 | 2023.06.23 13:15 | s/l | 427 | 0.10 | 1.67890 | 1.67890 | 1.68890 | -26.41 | 9984.77 |
1272 | 2023.06.23 13:15 | s/l | 428 | 0.10 | 1.67931 | 1.67931 | 1.68931 | -26.40 | 9958.37 |
1273 | 2023.06.23 13:15 | s/l | 429 | 0.10 | 1.67924 | 1.67924 | 1.68924 | -26.40 | 9931.97 |
1274 | 2023.06.23 14:00 | s/l | 425 | 0.10 | 1.67804 | 1.67804 | 1.68804 | -26.40 | 9905.57 |
1275 | 2023.06.23 14:30 | s/l | 421 | 0.10 | 1.67727 | 1.67727 | 1.68727 | -26.40 | 9879.17 |
1276 | 2023.06.23 14:30 | s/l | 423 | 0.10 | 1.67726 | 1.67726 | 1.68726 | -26.41 | 9852.76 |
1277 | 2023.06.23 14:30 | s/l | 426 | 0.10 | 1.67727 | 1.67727 | 1.68727 | -26.40 | 9826.36 |
1278 | 2023.06.23 14:45 | s/l | 422 | 0.10 | 1.67693 | 1.67693 | 1.68693 | -26.41 | 9799.95 |
1279 | 2023.06.23 15:00 | s/l | 417 | 0.10 | 1.67521 | 1.67521 | 1.68521 | -26.40 | 9773.55 |
1280 | 2023.06.23 15:00 | s/l | 418 | 0.10 | 1.67557 | 1.67557 | 1.68557 | -26.40 | 9747.15 |
1281 | 2023.06.23 15:00 | s/l | 419 | 0.10 | 1.67536 | 1.67536 | 1.68536 | -26.40 | 9720.75 |
1282 | 2023.06.23 15:00 | s/l | 420 | 0.10 | 1.67608 | 1.67608 | 1.68608 | -26.40 | 9694.35 |
1283 | 2023.06.23 15:00 | s/l | 424 | 0.10 | 1.67659 | 1.67659 | 1.68659 | -26.40 | 9667.95 |
1284 | 2023.06.23 15:00 | close | 416 | 0.10 | 1.67608 | 1.67508 | 1.68508 | -18.86 | 9649.09 |
1285 | 2023.06.23 15:00 | close | 415 | 0.10 | 1.67608 | 1.67397 | 1.68397 | -10.49 | 9638.60 |
1286 | 2023.06.23 15:00 | close | 414 | 0.10 | 1.67608 | 1.67414 | 1.68414 | -11.77 | 9626.83 |
1287 | 2023.06.23 15:00 | close | 404 | 0.10 | 1.67608 | 1.67317 | 1.68317 | -4.45 | 9622.38 |
1288 | 2023.06.26 04:45 | sell | 430 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
1289 | 2023.06.26 04:45 | modify | 430 | 0.10 | 1.67529 | 1.67879 | 1.66879 | ||
1290 | 2023.06.26 05:15 | buy | 431 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
1291 | 2023.06.26 05:15 | modify | 431 | 0.10 | 1.67668 | 1.67318 | 1.68318 | ||
1292 | 2023.06.26 05:30 | buy | 432 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
1293 | 2023.06.26 05:30 | modify | 432 | 0.10 | 1.67639 | 1.67289 | 1.68289 | ||
1294 | 2023.06.26 05:45 | buy | 433 | 0.10 | 1.67631 | 0.00000 | 0.00000 | ||
1295 | 2023.06.26 05:45 | modify | 433 | 0.10 | 1.67631 | 1.67281 | 1.68281 | ||
1296 | 2023.06.26 06:15 | buy | 434 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
1297 | 2023.06.26 06:15 | modify | 434 | 0.10 | 1.67682 | 1.67332 | 1.68332 | ||
1298 | 2023.06.26 06:30 | sell | 435 | 0.10 | 1.67523 | 0.00000 | 0.00000 | ||
1299 | 2023.06.26 06:30 | modify | 435 | 0.10 | 1.67523 | 1.67873 | 1.66873 | ||
1300 | 2023.06.26 06:45 | sell | 436 | 0.10 | 1.67381 | 0.00000 | 0.00000 | ||
1301 | 2023.06.26 06:45 | modify | 436 | 0.10 | 1.67381 | 1.67731 | 1.66731 | ||
1302 | 2023.06.26 07:00 | sell | 437 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
1303 | 2023.06.26 07:00 | modify | 437 | 0.10 | 1.67366 | 1.67716 | 1.66716 | ||
1304 | 2023.06.26 07:15 | s/l | 431 | 0.10 | 1.67318 | 1.67318 | 1.68318 | -26.40 | 9595.98 |
1305 | 2023.06.26 07:15 | s/l | 432 | 0.10 | 1.67289 | 1.67289 | 1.68289 | -26.40 | 9569.58 |
1306 | 2023.06.26 07:15 | s/l | 434 | 0.10 | 1.67332 | 1.67332 | 1.68332 | -26.40 | 9543.18 |
1307 | 2023.06.26 07:15 | sell | 438 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
1308 | 2023.06.26 07:15 | modify | 438 | 0.10 | 1.67347 | 1.67697 | 1.66697 | ||
1309 | 2023.06.26 07:30 | s/l | 433 | 0.10 | 1.67281 | 1.67281 | 1.68281 | -26.40 | 9516.78 |
1310 | 2023.06.26 07:30 | sell | 439 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
1311 | 2023.06.26 07:30 | modify | 439 | 0.10 | 1.67481 | 1.67831 | 1.66831 | ||
1312 | 2023.06.26 07:45 | s/l | 438 | 0.10 | 1.67697 | 1.67697 | 1.66697 | -26.40 | 9490.38 |
1313 | 2023.06.26 08:15 | s/l | 437 | 0.10 | 1.67716 | 1.67716 | 1.66716 | -26.40 | 9463.98 |
1314 | 2023.06.26 08:15 | buy | 440 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
1315 | 2023.06.26 08:15 | modify | 440 | 0.10 | 1.67720 | 1.67370 | 1.68370 | ||
1316 | 2023.06.26 08:30 | s/l | 436 | 0.10 | 1.67731 | 1.67731 | 1.66731 | -26.40 | 9437.58 |
1317 | 2023.06.26 08:30 | s/l | 439 | 0.10 | 1.67831 | 1.67831 | 1.66831 | -26.40 | 9411.18 |
1318 | 2023.06.26 08:30 | buy | 441 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
1319 | 2023.06.26 08:30 | modify | 441 | 0.10 | 1.67765 | 1.67415 | 1.68415 | ||
1320 | 2023.06.26 08:45 | buy | 442 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
1321 | 2023.06.26 08:45 | modify | 442 | 0.10 | 1.67735 | 1.67385 | 1.68385 | ||
1322 | 2023.06.26 09:00 | buy | 443 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
1323 | 2023.06.26 09:00 | modify | 443 | 0.10 | 1.67772 | 1.67422 | 1.68422 | ||
1324 | 2023.06.26 09:15 | buy | 444 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
1325 | 2023.06.26 09:15 | modify | 444 | 0.10 | 1.67840 | 1.67490 | 1.68490 | ||
1326 | 2023.06.26 09:30 | buy | 445 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
1327 | 2023.06.26 09:30 | modify | 445 | 0.10 | 1.67761 | 1.67411 | 1.68411 | ||
1328 | 2023.06.26 10:00 | close | 445 | 0.10 | 1.67615 | 1.67411 | 1.68411 | -11.01 | 9400.17 |
1329 | 2023.06.26 10:00 | close | 444 | 0.10 | 1.67615 | 1.67490 | 1.68490 | -16.97 | 9383.20 |
1330 | 2023.06.26 10:00 | close | 443 | 0.10 | 1.67615 | 1.67422 | 1.68422 | -11.84 | 9371.36 |
1331 | 2023.06.26 10:00 | close | 442 | 0.10 | 1.67615 | 1.67385 | 1.68385 | -9.05 | 9362.31 |
1332 | 2023.06.26 10:00 | close | 441 | 0.10 | 1.67615 | 1.67415 | 1.68415 | -11.32 | 9350.99 |
1333 | 2023.06.26 10:00 | close | 440 | 0.10 | 1.67615 | 1.67370 | 1.68370 | -7.92 | 9343.07 |
1334 | 2023.06.26 10:00 | close | 435 | 0.10 | 1.67665 | 1.67873 | 1.66873 | -10.71 | 9332.36 |
1335 | 2023.06.26 10:00 | close | 430 | 0.10 | 1.67665 | 1.67879 | 1.66879 | -10.26 | 9322.10 |
1336 | 2023.06.27 04:00 | sell | 446 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
1337 | 2023.06.27 04:00 | modify | 446 | 0.10 | 1.67041 | 1.67391 | 1.66391 | ||
1338 | 2023.06.27 06:00 | sell | 447 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
1339 | 2023.06.27 06:00 | modify | 447 | 0.10 | 1.67112 | 1.67462 | 1.66462 | ||
1340 | 2023.06.27 06:15 | sell | 448 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
1341 | 2023.06.27 06:15 | modify | 448 | 0.10 | 1.67104 | 1.67454 | 1.66454 | ||
1342 | 2023.06.27 06:30 | buy | 449 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
1343 | 2023.06.27 06:30 | modify | 449 | 0.10 | 1.67249 | 1.66899 | 1.67899 | ||
1344 | 2023.06.27 06:45 | buy | 450 | 0.10 | 1.67259 | 0.00000 | 0.00000 | ||
1345 | 2023.06.27 06:45 | modify | 450 | 0.10 | 1.67259 | 1.66909 | 1.67909 | ||
1346 | 2023.06.27 07:00 | s/l | 446 | 0.10 | 1.67391 | 1.67391 | 1.66391 | -26.40 | 9295.70 |
1347 | 2023.06.27 07:00 | buy | 451 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
1348 | 2023.06.27 07:00 | modify | 451 | 0.10 | 1.67295 | 1.66945 | 1.67945 | ||
1349 | 2023.06.27 07:15 | buy | 452 | 0.10 | 1.67224 | 0.00000 | 0.00000 | ||
1350 | 2023.06.27 07:15 | modify | 452 | 0.10 | 1.67224 | 1.66874 | 1.67874 | ||
1351 | 2023.06.27 08:30 | buy | 453 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
1352 | 2023.06.27 08:30 | modify | 453 | 0.10 | 1.67265 | 1.66915 | 1.67915 | ||
1353 | 2023.06.27 08:45 | buy | 454 | 0.10 | 1.67270 | 0.00000 | 0.00000 | ||
1354 | 2023.06.27 08:45 | modify | 454 | 0.10 | 1.67270 | 1.66920 | 1.67920 | ||
1355 | 2023.06.27 09:00 | buy | 455 | 0.10 | 1.67372 | 0.00000 | 0.00000 | ||
1356 | 2023.06.27 09:00 | modify | 455 | 0.10 | 1.67372 | 1.67022 | 1.68022 | ||
1357 | 2023.06.27 09:15 | buy | 456 | 0.10 | 1.67392 | 0.00000 | 0.00000 | ||
1358 | 2023.06.27 09:15 | modify | 456 | 0.10 | 1.67392 | 1.67042 | 1.68042 | ||
1359 | 2023.06.27 10:30 | buy | 457 | 0.10 | 1.67325 | 0.00000 | 0.00000 | ||
1360 | 2023.06.27 10:30 | modify | 457 | 0.10 | 1.67325 | 1.66975 | 1.67975 | ||
1361 | 2023.06.27 10:45 | s/l | 447 | 0.10 | 1.67462 | 1.67462 | 1.66462 | -26.40 | 9269.30 |
1362 | 2023.06.27 10:45 | s/l | 448 | 0.10 | 1.67454 | 1.67454 | 1.66454 | -26.40 | 9242.90 |
1363 | 2023.06.27 10:45 | buy | 458 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
1364 | 2023.06.27 10:45 | modify | 458 | 0.10 | 1.67460 | 1.67110 | 1.68110 | ||
1365 | 2023.06.27 11:00 | buy | 459 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
1366 | 2023.06.27 11:00 | modify | 459 | 0.10 | 1.67474 | 1.67124 | 1.68124 | ||
1367 | 2023.06.27 11:15 | buy | 460 | 0.10 | 1.67441 | 0.00000 | 0.00000 | ||
1368 | 2023.06.27 11:15 | modify | 460 | 0.10 | 1.67441 | 1.67091 | 1.68091 | ||
1369 | 2023.06.27 11:30 | buy | 461 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
1370 | 2023.06.27 11:30 | modify | 461 | 0.10 | 1.67559 | 1.67209 | 1.68209 | ||
1371 | 2023.06.27 11:45 | buy | 462 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
1372 | 2023.06.27 11:45 | modify | 462 | 0.10 | 1.67548 | 1.67198 | 1.68198 | ||
1373 | 2023.06.27 12:00 | buy | 463 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
1374 | 2023.06.27 12:00 | modify | 463 | 0.10 | 1.67547 | 1.67197 | 1.68197 | ||
1375 | 2023.06.27 12:15 | buy | 464 | 0.10 | 1.67578 | 0.00000 | 0.00000 | ||
1376 | 2023.06.27 12:15 | modify | 464 | 0.10 | 1.67578 | 1.67228 | 1.68228 | ||
1377 | 2023.06.27 12:45 | buy | 465 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
1378 | 2023.06.27 12:45 | modify | 465 | 0.10 | 1.67641 | 1.67291 | 1.68291 | ||
1379 | 2023.06.27 13:00 | buy | 466 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
1380 | 2023.06.27 13:00 | modify | 466 | 0.10 | 1.67667 | 1.67317 | 1.68317 | ||
1381 | 2023.06.27 13:15 | buy | 467 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
1382 | 2023.06.27 13:15 | modify | 467 | 0.10 | 1.67672 | 1.67322 | 1.68322 | ||
1383 | 2023.06.27 13:30 | close | 467 | 0.10 | 1.67804 | 1.67322 | 1.68322 | 9.96 | 9252.86 |
1384 | 2023.06.27 13:30 | close | 466 | 0.10 | 1.67804 | 1.67317 | 1.68317 | 10.34 | 9263.20 |
1385 | 2023.06.27 13:30 | close | 465 | 0.10 | 1.67804 | 1.67291 | 1.68291 | 12.30 | 9275.50 |
1386 | 2023.06.27 13:30 | close | 464 | 0.10 | 1.67804 | 1.67228 | 1.68228 | 17.05 | 9292.55 |
1387 | 2023.06.27 13:30 | close | 463 | 0.10 | 1.67804 | 1.67197 | 1.68197 | 19.39 | 9311.94 |
1388 | 2023.06.27 13:30 | close | 462 | 0.10 | 1.67804 | 1.67198 | 1.68198 | 19.31 | 9331.25 |
1389 | 2023.06.27 13:30 | close | 461 | 0.10 | 1.67804 | 1.67209 | 1.68209 | 18.48 | 9349.73 |
1390 | 2023.06.27 13:30 | close | 460 | 0.10 | 1.67804 | 1.67091 | 1.68091 | 27.38 | 9377.11 |
1391 | 2023.06.27 13:30 | close | 459 | 0.10 | 1.67804 | 1.67124 | 1.68124 | 24.90 | 9402.01 |
1392 | 2023.06.27 13:30 | close | 458 | 0.10 | 1.67804 | 1.67110 | 1.68110 | 25.95 | 9427.96 |
1393 | 2023.06.27 13:30 | close | 457 | 0.10 | 1.67804 | 1.66975 | 1.67975 | 36.14 | 9464.10 |
1394 | 2023.06.27 13:30 | close | 456 | 0.10 | 1.67804 | 1.67042 | 1.68042 | 31.08 | 9495.18 |
1395 | 2023.06.27 13:30 | close | 455 | 0.10 | 1.67804 | 1.67022 | 1.68022 | 32.59 | 9527.77 |
1396 | 2023.06.27 13:30 | close | 454 | 0.10 | 1.67804 | 1.66920 | 1.67920 | 40.28 | 9568.05 |
1397 | 2023.06.27 13:30 | close | 453 | 0.10 | 1.67804 | 1.66915 | 1.67915 | 40.66 | 9608.71 |
1398 | 2023.06.27 13:30 | close | 452 | 0.10 | 1.67804 | 1.66874 | 1.67874 | 43.75 | 9652.46 |
1399 | 2023.06.27 13:30 | close | 451 | 0.10 | 1.67804 | 1.66945 | 1.67945 | 38.40 | 9690.86 |
1400 | 2023.06.27 13:30 | close | 450 | 0.10 | 1.67804 | 1.66909 | 1.67909 | 41.11 | 9731.97 |
1401 | 2023.06.27 13:30 | close | 449 | 0.10 | 1.67804 | 1.66899 | 1.67899 | 41.87 | 9773.84 |
1402 | 2023.06.28 04:15 | buy | 468 | 0.10 | 1.68230 | 0.00000 | 0.00000 | ||
1403 | 2023.06.28 04:15 | modify | 468 | 0.10 | 1.68230 | 1.67880 | 1.68880 | ||
1404 | 2023.06.28 04:30 | buy | 469 | 0.10 | 1.68235 | 0.00000 | 0.00000 | ||
1405 | 2023.06.28 04:30 | modify | 469 | 0.10 | 1.68235 | 1.67885 | 1.68885 | ||
1406 | 2023.06.28 05:15 | sell | 470 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
1407 | 2023.06.28 05:15 | modify | 470 | 0.10 | 1.68179 | 1.68529 | 1.67529 | ||
1408 | 2023.06.28 05:30 | buy | 471 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
1409 | 2023.06.28 05:30 | modify | 471 | 0.10 | 1.68238 | 1.67888 | 1.68888 | ||
1410 | 2023.06.28 05:45 | sell | 472 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
1411 | 2023.06.28 05:45 | modify | 472 | 0.10 | 1.68148 | 1.68498 | 1.67498 | ||
1412 | 2023.06.28 06:00 | sell | 473 | 0.10 | 1.68132 | 0.00000 | 0.00000 | ||
1413 | 2023.06.28 06:00 | modify | 473 | 0.10 | 1.68132 | 1.68482 | 1.67482 | ||
1414 | 2023.06.28 06:15 | buy | 474 | 0.10 | 1.68258 | 0.00000 | 0.00000 | ||
1415 | 2023.06.28 06:15 | modify | 474 | 0.10 | 1.68258 | 1.67908 | 1.68908 | ||
1416 | 2023.06.28 06:30 | buy | 475 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
1417 | 2023.06.28 06:30 | modify | 475 | 0.10 | 1.68340 | 1.67990 | 1.68990 | ||
1418 | 2023.06.28 06:45 | buy | 476 | 0.10 | 1.68332 | 0.00000 | 0.00000 | ||
1419 | 2023.06.28 06:45 | modify | 476 | 0.10 | 1.68332 | 1.67982 | 1.68982 | ||
1420 | 2023.06.28 07:00 | buy | 477 | 0.10 | 1.68300 | 0.00000 | 0.00000 | ||
1421 | 2023.06.28 07:00 | modify | 477 | 0.10 | 1.68300 | 1.67950 | 1.68950 | ||
1422 | 2023.06.28 07:15 | buy | 478 | 0.10 | 1.68306 | 0.00000 | 0.00000 | ||
1423 | 2023.06.28 07:15 | modify | 478 | 0.10 | 1.68306 | 1.67956 | 1.68956 | ||
1424 | 2023.06.28 07:30 | sell | 479 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
1425 | 2023.06.28 07:30 | modify | 479 | 0.10 | 1.68221 | 1.68571 | 1.67571 | ||
1426 | 2023.06.28 07:45 | sell | 480 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
1427 | 2023.06.28 07:45 | modify | 480 | 0.10 | 1.68155 | 1.68505 | 1.67505 | ||
1428 | 2023.06.28 08:30 | sell | 481 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
1429 | 2023.06.28 08:30 | modify | 481 | 0.10 | 1.68037 | 1.68387 | 1.67387 | ||
1430 | 2023.06.28 08:45 | sell | 482 | 0.10 | 1.68061 | 0.00000 | 0.00000 | ||
1431 | 2023.06.28 08:45 | modify | 482 | 0.10 | 1.68061 | 1.68411 | 1.67411 | ||
1432 | 2023.06.28 09:00 | sell | 483 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
1433 | 2023.06.28 09:00 | modify | 483 | 0.10 | 1.68052 | 1.68402 | 1.67402 | ||
1434 | 2023.06.28 09:15 | s/l | 474 | 0.10 | 1.67908 | 1.67908 | 1.68908 | -26.40 | 9747.44 |
1435 | 2023.06.28 09:15 | s/l | 475 | 0.10 | 1.67990 | 1.67990 | 1.68990 | -26.40 | 9721.04 |
1436 | 2023.06.28 09:15 | s/l | 476 | 0.10 | 1.67982 | 1.67982 | 1.68982 | -26.41 | 9694.63 |
1437 | 2023.06.28 09:15 | s/l | 477 | 0.10 | 1.67950 | 1.67950 | 1.68950 | -26.40 | 9668.23 |
1438 | 2023.06.28 09:15 | s/l | 478 | 0.10 | 1.67956 | 1.67956 | 1.68956 | -26.41 | 9641.82 |
1439 | 2023.06.28 09:15 | sell | 484 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
1440 | 2023.06.28 09:15 | modify | 484 | 0.10 | 1.67906 | 1.68256 | 1.67256 | ||
1441 | 2023.06.28 09:30 | s/l | 471 | 0.10 | 1.67888 | 1.67888 | 1.68888 | -26.41 | 9615.41 |
1442 | 2023.06.28 09:30 | sell | 485 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
1443 | 2023.06.28 09:30 | modify | 485 | 0.10 | 1.67890 | 1.68240 | 1.67240 | ||
1444 | 2023.06.28 09:45 | s/l | 468 | 0.10 | 1.67880 | 1.67880 | 1.68880 | -26.40 | 9589.01 |
1445 | 2023.06.28 09:45 | s/l | 469 | 0.10 | 1.67885 | 1.67885 | 1.68885 | -26.40 | 9562.61 |
1446 | 2023.06.28 09:45 | sell | 486 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
1447 | 2023.06.28 09:45 | modify | 486 | 0.10 | 1.67907 | 1.68257 | 1.67257 | ||
1448 | 2023.06.28 10:00 | sell | 487 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
1449 | 2023.06.28 10:00 | modify | 487 | 0.10 | 1.67932 | 1.68282 | 1.67282 | ||
1450 | 2023.06.28 11:15 | sell | 488 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
1451 | 2023.06.28 11:15 | modify | 488 | 0.10 | 1.67827 | 1.68177 | 1.67177 | ||
1452 | 2023.06.28 11:30 | sell | 489 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
1453 | 2023.06.28 11:30 | modify | 489 | 0.10 | 1.67889 | 1.68239 | 1.67239 | ||
1454 | 2023.06.28 11:45 | sell | 490 | 0.10 | 1.67671 | 0.00000 | 0.00000 | ||
1455 | 2023.06.28 11:45 | modify | 490 | 0.10 | 1.67671 | 1.68021 | 1.67021 | ||
1456 | 2023.06.28 12:00 | sell | 491 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
1457 | 2023.06.28 12:00 | modify | 491 | 0.10 | 1.67627 | 1.67977 | 1.66977 | ||
1458 | 2023.06.28 12:15 | sell | 492 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
1459 | 2023.06.28 12:15 | modify | 492 | 0.10 | 1.67619 | 1.67969 | 1.66969 | ||
1460 | 2023.06.28 12:30 | sell | 493 | 0.10 | 1.67694 | 0.00000 | 0.00000 | ||
1461 | 2023.06.28 12:30 | modify | 493 | 0.10 | 1.67694 | 1.68044 | 1.67044 | ||
1462 | 2023.06.28 13:15 | sell | 494 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
1463 | 2023.06.28 13:15 | modify | 494 | 0.10 | 1.67582 | 1.67932 | 1.66932 | ||
1464 | 2023.06.28 13:30 | t/p | 479 | 0.10 | 1.67571 | 1.68571 | 1.67571 | 49.03 | 9611.64 |
1465 | 2023.06.28 13:30 | sell | 495 | 0.10 | 1.67525 | 0.00000 | 0.00000 | ||
1466 | 2023.06.28 13:30 | modify | 495 | 0.10 | 1.67525 | 1.67875 | 1.66875 | ||
1467 | 2023.06.28 13:45 | sell | 496 | 0.10 | 1.67542 | 0.00000 | 0.00000 | ||
1468 | 2023.06.28 13:45 | modify | 496 | 0.10 | 1.67542 | 1.67892 | 1.66892 | ||
1469 | 2023.06.28 14:00 | sell | 497 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
1470 | 2023.06.28 14:00 | modify | 497 | 0.10 | 1.67510 | 1.67860 | 1.66860 | ||
1471 | 2023.06.28 14:15 | t/p | 470 | 0.10 | 1.67529 | 1.68529 | 1.67529 | 49.03 | 9660.67 |
1472 | 2023.06.28 14:15 | t/p | 472 | 0.10 | 1.67498 | 1.68498 | 1.67498 | 49.03 | 9709.70 |
1473 | 2023.06.28 14:15 | t/p | 473 | 0.10 | 1.67482 | 1.68482 | 1.67482 | 49.03 | 9758.73 |
1474 | 2023.06.28 14:15 | t/p | 480 | 0.10 | 1.67505 | 1.68505 | 1.67505 | 49.03 | 9807.76 |
1475 | 2023.06.28 14:15 | close | 497 | 0.10 | 1.67473 | 1.67860 | 1.66860 | 2.79 | 9810.55 |
1476 | 2023.06.28 14:15 | close | 496 | 0.10 | 1.67473 | 1.67892 | 1.66892 | 5.20 | 9815.75 |
1477 | 2023.06.28 14:15 | close | 495 | 0.10 | 1.67473 | 1.67875 | 1.66875 | 3.92 | 9819.67 |
1478 | 2023.06.28 14:15 | close | 494 | 0.10 | 1.67473 | 1.67932 | 1.66932 | 8.22 | 9827.89 |
1479 | 2023.06.28 14:15 | close | 493 | 0.10 | 1.67473 | 1.68044 | 1.67044 | 16.66 | 9844.55 |
1480 | 2023.06.28 14:15 | close | 492 | 0.10 | 1.67473 | 1.67969 | 1.66969 | 11.01 | 9855.56 |
1481 | 2023.06.28 14:15 | close | 491 | 0.10 | 1.67473 | 1.67977 | 1.66977 | 11.61 | 9867.17 |
1482 | 2023.06.28 14:15 | close | 490 | 0.10 | 1.67473 | 1.68021 | 1.67021 | 14.93 | 9882.10 |
1483 | 2023.06.28 14:15 | close | 489 | 0.10 | 1.67473 | 1.68239 | 1.67239 | 31.37 | 9913.47 |
1484 | 2023.06.28 14:15 | close | 488 | 0.10 | 1.67473 | 1.68177 | 1.67177 | 26.70 | 9940.17 |
1485 | 2023.06.28 14:15 | close | 487 | 0.10 | 1.67473 | 1.68282 | 1.67282 | 34.62 | 9974.79 |
1486 | 2023.06.28 14:15 | close | 486 | 0.10 | 1.67473 | 1.68257 | 1.67257 | 32.73 | 10007.52 |
1487 | 2023.06.28 14:15 | close | 485 | 0.10 | 1.67473 | 1.68240 | 1.67240 | 31.45 | 10038.97 |
1488 | 2023.06.28 14:15 | close | 484 | 0.10 | 1.67473 | 1.68256 | 1.67256 | 32.66 | 10071.63 |
1489 | 2023.06.28 14:15 | close | 483 | 0.10 | 1.67473 | 1.68402 | 1.67402 | 43.67 | 10115.30 |
1490 | 2023.06.28 14:15 | close | 482 | 0.10 | 1.67473 | 1.68411 | 1.67411 | 44.35 | 10159.65 |
1491 | 2023.06.28 14:15 | close | 481 | 0.10 | 1.67473 | 1.68387 | 1.67387 | 42.54 | 10202.19 |
1492 | 2023.06.29 05:00 | sell | 498 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
1493 | 2023.06.29 05:00 | modify | 498 | 0.10 | 1.67484 | 1.67834 | 1.66834 | ||
1494 | 2023.06.29 05:15 | sell | 499 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
1495 | 2023.06.29 05:15 | modify | 499 | 0.10 | 1.67467 | 1.67817 | 1.66817 | ||
1496 | 2023.06.29 05:30 | sell | 500 | 0.10 | 1.67457 | 0.00000 | 0.00000 | ||
1497 | 2023.06.29 05:30 | modify | 500 | 0.10 | 1.67457 | 1.67807 | 1.66807 | ||
1498 | 2023.06.29 05:45 | sell | 501 | 0.10 | 1.67494 | 0.00000 | 0.00000 | ||
1499 | 2023.06.29 05:45 | modify | 501 | 0.10 | 1.67494 | 1.67844 | 1.66844 | ||
1500 | 2023.06.29 06:00 | buy | 502 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
1501 | 2023.06.29 06:00 | modify | 502 | 0.10 | 1.67584 | 1.67234 | 1.68234 | ||
1502 | 2023.06.29 06:15 | buy | 503 | 0.10 | 1.67601 | 0.00000 | 0.00000 | ||
1503 | 2023.06.29 06:15 | modify | 503 | 0.10 | 1.67601 | 1.67251 | 1.68251 | ||
1504 | 2023.06.29 06:30 | buy | 504 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
1505 | 2023.06.29 06:30 | modify | 504 | 0.10 | 1.67621 | 1.67271 | 1.68271 | ||
1506 | 2023.06.29 06:45 | buy | 505 | 0.10 | 1.67597 | 0.00000 | 0.00000 | ||
1507 | 2023.06.29 06:45 | modify | 505 | 0.10 | 1.67597 | 1.67247 | 1.68247 | ||
1508 | 2023.06.29 07:00 | buy | 506 | 0.10 | 1.67725 | 0.00000 | 0.00000 | ||
1509 | 2023.06.29 07:00 | modify | 506 | 0.10 | 1.67725 | 1.67375 | 1.68375 | ||
1510 | 2023.06.29 07:15 | buy | 507 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
1511 | 2023.06.29 07:15 | modify | 507 | 0.10 | 1.67768 | 1.67418 | 1.68418 | ||
1512 | 2023.06.29 07:30 | buy | 508 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
1513 | 2023.06.29 07:30 | modify | 508 | 0.10 | 1.67736 | 1.67386 | 1.68386 | ||
1514 | 2023.06.29 07:45 | buy | 509 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
1515 | 2023.06.29 07:45 | modify | 509 | 0.10 | 1.67695 | 1.67345 | 1.68345 | ||
1516 | 2023.06.29 08:00 | s/l | 498 | 0.10 | 1.67834 | 1.67834 | 1.66834 | -26.39 | 10175.80 |
1517 | 2023.06.29 08:00 | s/l | 499 | 0.10 | 1.67817 | 1.67817 | 1.66817 | -26.40 | 10149.40 |
1518 | 2023.06.29 08:00 | s/l | 500 | 0.10 | 1.67807 | 1.67807 | 1.66807 | -26.40 | 10123.00 |
1519 | 2023.06.29 08:00 | buy | 510 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
1520 | 2023.06.29 08:00 | modify | 510 | 0.10 | 1.67800 | 1.67450 | 1.68450 | ||
1521 | 2023.06.29 08:15 | s/l | 501 | 0.10 | 1.67844 | 1.67844 | 1.66844 | -26.40 | 10096.60 |
1522 | 2023.06.29 08:15 | buy | 511 | 0.10 | 1.67882 | 0.00000 | 0.00000 | ||
1523 | 2023.06.29 08:15 | modify | 511 | 0.10 | 1.67882 | 1.67532 | 1.68532 | ||
1524 | 2023.06.29 08:30 | buy | 512 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
1525 | 2023.06.29 08:30 | modify | 512 | 0.10 | 1.67860 | 1.67510 | 1.68510 | ||
1526 | 2023.06.29 08:45 | buy | 513 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
1527 | 2023.06.29 08:45 | modify | 513 | 0.10 | 1.67750 | 1.67400 | 1.68400 | ||
1528 | 2023.06.29 09:45 | buy | 514 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
1529 | 2023.06.29 09:45 | modify | 514 | 0.10 | 1.67778 | 1.67428 | 1.68428 | ||
1530 | 2023.06.29 10:00 | buy | 515 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
1531 | 2023.06.29 10:00 | modify | 515 | 0.10 | 1.67803 | 1.67453 | 1.68453 | ||
1532 | 2023.06.29 10:15 | buy | 516 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
1533 | 2023.06.29 10:15 | modify | 516 | 0.10 | 1.67804 | 1.67454 | 1.68454 | ||
1534 | 2023.06.29 10:30 | buy | 517 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
1535 | 2023.06.29 10:30 | modify | 517 | 0.10 | 1.67839 | 1.67489 | 1.68489 | ||
1536 | 2023.06.29 10:45 | buy | 518 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
1537 | 2023.06.29 10:45 | modify | 518 | 0.10 | 1.67858 | 1.67508 | 1.68508 | ||
1538 | 2023.06.29 11:00 | buy | 519 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
1539 | 2023.06.29 11:00 | modify | 519 | 0.10 | 1.67824 | 1.67474 | 1.68474 | ||
1540 | 2023.06.29 12:15 | buy | 520 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
1541 | 2023.06.29 12:15 | modify | 520 | 0.10 | 1.67935 | 1.67585 | 1.68585 | ||
1542 | 2023.06.29 12:30 | buy | 521 | 0.10 | 1.67876 | 0.00000 | 0.00000 | ||
1543 | 2023.06.29 12:30 | modify | 521 | 0.10 | 1.67876 | 1.67526 | 1.68526 | ||
1544 | 2023.06.29 12:45 | s/l | 511 | 0.10 | 1.67532 | 1.67532 | 1.68532 | -26.40 | 10070.20 |
1545 | 2023.06.29 12:45 | s/l | 512 | 0.10 | 1.67510 | 1.67510 | 1.68510 | -26.40 | 10043.80 |
1546 | 2023.06.29 12:45 | s/l | 517 | 0.10 | 1.67489 | 1.67489 | 1.68489 | -26.40 | 10017.40 |
1547 | 2023.06.29 12:45 | s/l | 518 | 0.10 | 1.67508 | 1.67508 | 1.68508 | -26.40 | 9991.00 |
1548 | 2023.06.29 12:45 | s/l | 520 | 0.10 | 1.67585 | 1.67585 | 1.68585 | -26.40 | 9964.60 |
1549 | 2023.06.29 12:45 | s/l | 521 | 0.10 | 1.67526 | 1.67526 | 1.68526 | -26.40 | 9938.20 |
1550 | 2023.06.29 12:45 | close | 519 | 0.10 | 1.67583 | 1.67474 | 1.68474 | -18.18 | 9920.02 |
1551 | 2023.06.29 12:45 | close | 516 | 0.10 | 1.67583 | 1.67454 | 1.68454 | -16.67 | 9903.35 |
1552 | 2023.06.29 12:45 | close | 515 | 0.10 | 1.67583 | 1.67453 | 1.68453 | -16.59 | 9886.76 |
1553 | 2023.06.29 12:45 | close | 514 | 0.10 | 1.67583 | 1.67428 | 1.68428 | -14.71 | 9872.05 |
1554 | 2023.06.29 12:45 | close | 513 | 0.10 | 1.67583 | 1.67400 | 1.68400 | -12.59 | 9859.46 |
1555 | 2023.06.29 12:45 | close | 510 | 0.10 | 1.67583 | 1.67450 | 1.68450 | -16.37 | 9843.09 |
1556 | 2023.06.29 12:45 | close | 509 | 0.10 | 1.67583 | 1.67345 | 1.68345 | -8.45 | 9834.64 |
1557 | 2023.06.29 12:45 | close | 508 | 0.10 | 1.67583 | 1.67386 | 1.68386 | -11.54 | 9823.10 |
1558 | 2023.06.29 12:45 | close | 507 | 0.10 | 1.67583 | 1.67418 | 1.68418 | -13.95 | 9809.15 |
1559 | 2023.06.29 12:45 | close | 506 | 0.10 | 1.67583 | 1.67375 | 1.68375 | -10.71 | 9798.44 |
1560 | 2023.06.29 12:45 | close | 505 | 0.10 | 1.67583 | 1.67247 | 1.68247 | -1.05 | 9797.39 |
1561 | 2023.06.29 12:45 | close | 504 | 0.10 | 1.67583 | 1.67271 | 1.68271 | -2.86 | 9794.53 |
1562 | 2023.06.29 12:45 | close | 503 | 0.10 | 1.67583 | 1.67251 | 1.68251 | -1.35 | 9793.18 |
1563 | 2023.06.29 12:45 | close | 502 | 0.10 | 1.67583 | 1.67234 | 1.68234 | -0.07 | 9793.11 |
1564 | 2023.06.30 04:00 | buy | 522 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
1565 | 2023.06.30 04:00 | modify | 522 | 0.10 | 1.67205 | 1.66855 | 1.67855 | ||
1566 | 2023.06.30 04:15 | buy | 523 | 0.10 | 1.67231 | 0.00000 | 0.00000 | ||
1567 | 2023.06.30 04:15 | modify | 523 | 0.10 | 1.67231 | 1.66881 | 1.67881 | ||
1568 | 2023.06.30 04:30 | buy | 524 | 0.10 | 1.67218 | 0.00000 | 0.00000 | ||
1569 | 2023.06.30 04:30 | modify | 524 | 0.10 | 1.67218 | 1.66868 | 1.67868 | ||
1570 | 2023.06.30 04:45 | buy | 525 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
1571 | 2023.06.30 04:45 | modify | 525 | 0.10 | 1.67247 | 1.66897 | 1.67897 | ||
1572 | 2023.06.30 05:00 | buy | 526 | 0.10 | 1.67247 | 0.00000 | 0.00000 | ||
1573 | 2023.06.30 05:00 | modify | 526 | 0.10 | 1.67247 | 1.66897 | 1.67897 | ||
1574 | 2023.06.30 05:15 | buy | 527 | 0.10 | 1.67252 | 0.00000 | 0.00000 | ||
1575 | 2023.06.30 05:15 | modify | 527 | 0.10 | 1.67252 | 1.66902 | 1.67902 | ||
1576 | 2023.06.30 05:30 | buy | 528 | 0.10 | 1.67361 | 0.00000 | 0.00000 | ||
1577 | 2023.06.30 05:30 | modify | 528 | 0.10 | 1.67361 | 1.67011 | 1.68011 | ||
1578 | 2023.06.30 05:45 | buy | 529 | 0.10 | 1.67382 | 0.00000 | 0.00000 | ||
1579 | 2023.06.30 05:45 | modify | 529 | 0.10 | 1.67382 | 1.67032 | 1.68032 | ||
1580 | 2023.06.30 06:00 | buy | 530 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
1581 | 2023.06.30 06:00 | modify | 530 | 0.10 | 1.67402 | 1.67052 | 1.68052 | ||
1582 | 2023.06.30 06:15 | buy | 531 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
1583 | 2023.06.30 06:15 | modify | 531 | 0.10 | 1.67320 | 1.66970 | 1.67970 | ||
1584 | 2023.06.30 06:30 | sell | 532 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
1585 | 2023.06.30 06:30 | modify | 532 | 0.10 | 1.67130 | 1.67480 | 1.66480 | ||
1586 | 2023.06.30 06:45 | buy | 533 | 0.10 | 1.67400 | 0.00000 | 0.00000 | ||
1587 | 2023.06.30 06:45 | modify | 533 | 0.10 | 1.67400 | 1.67050 | 1.68050 | ||
1588 | 2023.06.30 07:15 | buy | 534 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
1589 | 2023.06.30 07:15 | modify | 534 | 0.10 | 1.67340 | 1.66990 | 1.67990 | ||
1590 | 2023.06.30 07:30 | s/l | 532 | 0.10 | 1.67480 | 1.67480 | 1.66480 | -26.40 | 9766.71 |
1591 | 2023.06.30 07:30 | buy | 535 | 0.10 | 1.67652 | 0.00000 | 0.00000 | ||
1592 | 2023.06.30 07:30 | modify | 535 | 0.10 | 1.67652 | 1.67302 | 1.68302 | ||
1593 | 2023.06.30 07:45 | buy | 536 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
1594 | 2023.06.30 07:45 | modify | 536 | 0.10 | 1.67627 | 1.67277 | 1.68277 | ||
1595 | 2023.06.30 08:00 | buy | 537 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
1596 | 2023.06.30 08:00 | modify | 537 | 0.10 | 1.67672 | 1.67322 | 1.68322 | ||
1597 | 2023.06.30 08:15 | buy | 538 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
1598 | 2023.06.30 08:15 | modify | 538 | 0.10 | 1.67550 | 1.67200 | 1.68200 | ||
1599 | 2023.06.30 09:00 | s/l | 535 | 0.10 | 1.67302 | 1.67302 | 1.68302 | -26.40 | 9740.31 |
1600 | 2023.06.30 09:00 | s/l | 536 | 0.10 | 1.67277 | 1.67277 | 1.68277 | -26.41 | 9713.90 |
1601 | 2023.06.30 09:00 | s/l | 537 | 0.10 | 1.67322 | 1.67322 | 1.68322 | -26.40 | 9687.50 |
1602 | 2023.06.30 09:45 | buy | 539 | 0.10 | 1.67478 | 0.00000 | 0.00000 | ||
1603 | 2023.06.30 09:45 | modify | 539 | 0.10 | 1.67478 | 1.67128 | 1.68128 | ||
1604 | 2023.06.30 10:00 | buy | 540 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
1605 | 2023.06.30 10:00 | modify | 540 | 0.10 | 1.67495 | 1.67145 | 1.68145 | ||
1606 | 2023.06.30 10:15 | buy | 541 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
1607 | 2023.06.30 10:15 | modify | 541 | 0.10 | 1.67436 | 1.67086 | 1.68086 | ||
1608 | 2023.06.30 10:30 | buy | 542 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
1609 | 2023.06.30 10:30 | modify | 542 | 0.10 | 1.67599 | 1.67249 | 1.68249 | ||
1610 | 2023.06.30 10:45 | buy | 543 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
1611 | 2023.06.30 10:45 | modify | 543 | 0.10 | 1.67736 | 1.67386 | 1.68386 | ||
1612 | 2023.06.30 11:00 | close | 543 | 0.10 | 1.67771 | 1.67386 | 1.68386 | 2.64 | 9690.14 |
1613 | 2023.06.30 11:00 | close | 542 | 0.10 | 1.67771 | 1.67249 | 1.68249 | 12.98 | 9703.12 |
1614 | 2023.06.30 11:00 | close | 541 | 0.10 | 1.67771 | 1.67086 | 1.68086 | 25.27 | 9728.39 |
1615 | 2023.06.30 11:00 | close | 540 | 0.10 | 1.67771 | 1.67145 | 1.68145 | 20.82 | 9749.21 |
1616 | 2023.06.30 11:00 | close | 539 | 0.10 | 1.67771 | 1.67128 | 1.68128 | 22.10 | 9771.31 |
1617 | 2023.06.30 11:00 | close | 538 | 0.10 | 1.67771 | 1.67200 | 1.68200 | 16.67 | 9787.98 |
1618 | 2023.06.30 11:00 | close | 534 | 0.10 | 1.67771 | 1.66990 | 1.67990 | 32.51 | 9820.49 |
1619 | 2023.06.30 11:00 | close | 533 | 0.10 | 1.67771 | 1.67050 | 1.68050 | 27.99 | 9848.48 |
1620 | 2023.06.30 11:00 | close | 531 | 0.10 | 1.67771 | 1.66970 | 1.67970 | 34.02 | 9882.50 |
1621 | 2023.06.30 11:00 | close | 530 | 0.10 | 1.67771 | 1.67052 | 1.68052 | 27.84 | 9910.34 |
1622 | 2023.06.30 11:00 | close | 529 | 0.10 | 1.67771 | 1.67032 | 1.68032 | 29.35 | 9939.69 |
1623 | 2023.06.30 11:00 | close | 528 | 0.10 | 1.67771 | 1.67011 | 1.68011 | 30.93 | 9970.62 |
1624 | 2023.06.30 11:00 | close | 527 | 0.10 | 1.67771 | 1.66902 | 1.67902 | 39.15 | 10009.77 |
1625 | 2023.06.30 11:00 | close | 526 | 0.10 | 1.67771 | 1.66897 | 1.67897 | 39.53 | 10049.30 |
1626 | 2023.06.30 11:00 | close | 525 | 0.10 | 1.67771 | 1.66897 | 1.67897 | 39.53 | 10088.83 |
1627 | 2023.06.30 11:00 | close | 524 | 0.10 | 1.67771 | 1.66868 | 1.67868 | 41.72 | 10130.55 |
1628 | 2023.06.30 11:00 | close | 523 | 0.10 | 1.67771 | 1.66881 | 1.67881 | 40.74 | 10171.29 |
1629 | 2023.06.30 11:00 | close | 522 | 0.10 | 1.67771 | 1.66855 | 1.67855 | 42.70 | 10213.99 |